Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.03 | 2.03 | 2.03 | 34 | 2.03 | CS |
| 4 | -0.19 | -8.55855855856 | 2.22 | 5.25 | 2.03 | 119 | 3.92002513 | CS |
| 12 | -0.02 | -0.975609756098 | 2.05 | 5.25 | 1.77 | 65 | 3.16051214 | CS |
| 26 | 0.48 | 30.9677419355 | 1.55 | 5.25 | 1.55 | 36 | 3.19130971 | CS |
| 52 | 0.16 | 8.55614973262 | 1.87 | 5.25 | 1.55 | 35 | 2.48670591 | CS |
| 156 | -0.43 | -17.4796747967 | 2.46 | 5.25 | 1.35 | 44 | 2.77368838 | CS |
| 260 | 0.46 | 29.2993630573 | 1.57 | 5.25 | 0.67 | 76 | 1.88211929 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1734993600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1734734400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1734648000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1734561600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 43 |
| 1734475200 | 2.0299999 | -2.53 | -55.48 | 2.0299999 | 2.0299999 | 2.0299999 | 127 |
| 1734388800 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1734129600 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1734043200 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733956800 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733870400 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 2 |
| 1733784000 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 21 |
| 1733524800 | 4.5599999 | 0.01 | 0.22 | 5.25 | 5.25 | 2.5 | 1169 |
| 1733438400 | 4.55 | 2.15 | 89.58 | 4.55 | 4.55 | 4.55 | 520 |
| 1733352000 | 2.4 | 0.18 | 8.11 | 2.4 | 2.4 | 2.4 | 506 |
| 1733265600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733179200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732920000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732833600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732747200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732660800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732574400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732315200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732228800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732142400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732056000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731969600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731710400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731624000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731537600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731451200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731364800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731105600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731019200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730932800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730846400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730760000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730497200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730410800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730324400 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 200 |
| 1730238000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730151600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729892400 | 2.2 | 0.28 | 14.58 | 2.2 | 2.2 | 2.2 | 100 |
| 1729806000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729719600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729633200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729546800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729287600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729201200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729114800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729028400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1728682800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1728596400 | 1.92 | 0.15 | 8.47 | 1.92 | 1.92 | 1.92 | 0 |
| 1728510000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728423600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728337200 | 1.77 | -0.28 | -13.66 | 1.8 | 1.8 | 1.77 | 1100 |
| 1728078000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727991600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727905200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727818800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727732400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727473200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727386800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
