Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 19.85 | -0.35 | -1.73 | 20 | 20.1 | 19.85 | 3300 |
| 1734993600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734734400 | 20.2 | 0.27 | 1.35 | 20.2 | 20.2 | 20.2 | 300 |
| 1734648000 | 19.93 | 0.03 | 0.15 | 19.82 | 19.93 | 19.82 | 302 |
| 1734561600 | 19.9 | 0.1 | 0.51 | 19.9 | 19.9 | 19.9 | 100 |
| 1734475200 | 19.8 | -0.07 | -0.35 | 19.78 | 19.86 | 19.78 | 3600 |
| 1734388800 | 19.87 | -0.13 | -0.65 | 19.89 | 19.89 | 19.8 | 2569 |
| 1734129600 | 20 | 0.2 | 1.01 | 20 | 20.02 | 20 | 3100 |
| 1734043200 | 19.8 | 0.02 | 0.10 | 20.01 | 20.01 | 19.8 | 400 |
| 1733956800 | 19.78 | 0.03 | 0.15 | 19.85 | 19.91 | 19.78 | 2705 |
| 1733870400 | 19.75 | 0.01 | 0.05 | 19.71 | 19.78 | 19.71 | 10600 |
| 1733784000 | 19.74 | 0.15 | 0.77 | 19.67 | 19.74 | 19.67 | 3800 |
| 1733524800 | 19.59 | -0.06 | -0.31 | 19.69 | 19.69 | 19.55 | 15346 |
| 1733438400 | 19.65 | -0.01 | -0.05 | 19.7 | 19.75 | 19.65 | 1600 |
| 1733352000 | 19.66 | 0.15 | 0.77 | 19.68 | 19.7 | 19.66 | 38400 |
| 1733265600 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1733179200 | 19.51 | -0.14 | -0.71 | 19.7 | 19.7 | 19.51 | 10200 |
| 1732920000 | 19.65 | 0.03 | 0.15 | 19.62 | 19.65 | 19.57 | 7506 |
| 1732833600 | 19.62 | 0.15 | 0.77 | 19.48 | 19.7 | 19.45 | 26691 |
| 1732747200 | 19.47 | 0.14 | 0.72 | 19.3 | 19.49 | 19.3 | 18697 |
| 1732660800 | 19.33 | 0.08 | 0.42 | 19.25 | 19.47 | 19.25 | 2860 |
| 1732574400 | 19.25 | 0.06 | 0.31 | 19.19 | 19.25 | 19.19 | 1100 |
| 1732315200 | 19.19 | 0.19 | 1.00 | 18.86 | 19.19 | 18.86 | 6900 |
| 1732228800 | 19 | 0.06 | 0.32 | 18.89 | 19 | 18.89 | 72302 |
| 1732142400 | 18.94 | 0.19 | 1.01 | 18.77 | 18.94 | 18.77 | 1050 |
| 1732056000 | 18.75 | 0.19 | 1.02 | 18.46 | 18.75 | 18.46 | 1425 |
| 1731969600 | 18.56 | 0.16 | 0.87 | 18.55 | 18.56 | 18.55 | 1900 |
| 1731710400 | 18.4 | -0.1 | -0.54 | 18.4 | 18.4 | 18.4 | 50000 |
| 1731624000 | 18.5 | 0.21 | 1.15 | 18.4 | 18.5 | 18.4 | 259900 |
| 1731537600 | 18.29 | 0.04 | 0.22 | 18.27 | 18.29 | 18.27 | 700 |
| 1731451200 | 18.25 | -0.34 | -1.83 | 18.24 | 18.25 | 18.24 | 705 |
| 1731364800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1731105600 | 18.59 | 0 | 0.00 | 18.58 | 18.59 | 18.58 | 400 |
| 1731019200 | 18.59 | 0.23 | 1.25 | 18.6 | 18.6 | 18.59 | 55800 |
| 1730932800 | 18.36 | -0.27 | -1.45 | 18.36 | 18.36 | 18.36 | 105 |
| 1730846400 | 18.63 | 0.05 | 0.27 | 18.63 | 18.63 | 18.63 | 100 |
| 1730760000 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1730497200 | 18.58 | -0.01 | -0.05 | 18.57 | 18.58 | 18.57 | 300 |
| 1730410800 | 18.59 | 0.09 | 0.49 | 18.5 | 18.59 | 18.5 | 10178 |
| 1730324400 | 18.5 | 0.05 | 0.27 | 18.49 | 18.5 | 18.49 | 7004 |
| 1730238000 | 18.45 | -0.05 | -0.27 | 18.65 | 18.65 | 18.45 | 1000 |
| 1730151600 | 18.5 | -0.03 | -0.16 | 18.65 | 18.65 | 18.5 | 100405 |
| 1729892400 | 18.53 | -0.02 | -0.11 | 18.51 | 18.53 | 18.5 | 4786 |
| 1729806000 | 18.55 | -0.04 | -0.22 | 18.44 | 18.56 | 18.44 | 1000 |
| 1729719600 | 18.59 | -0.09 | -0.48 | 18.63 | 18.63 | 18.5 | 4560 |
| 1729633200 | 18.68 | -0.04 | -0.21 | 18.72 | 18.8 | 18.56 | 1200 |
| 1729546800 | 18.72 | -0.13 | -0.69 | 18.83 | 18.85 | 18.7 | 3800 |
| 1729287600 | 18.85 | -0.12 | -0.63 | 18.82 | 18.85 | 18.8 | 1000 |
| 1729201200 | 18.97 | 0.08 | 0.42 | 18.97 | 18.97 | 18.97 | 1010 |
| 1729114800 | 18.89 | 0.05 | 0.27 | 18.9 | 18.9 | 18.89 | 387 |
| 1729028400 | 18.84 | 0.04 | 0.21 | 18.82 | 18.84 | 18.82 | 1300 |
| 1728682800 | 18.8 | 0.35 | 1.90 | 18.82 | 18.82 | 18.8 | 1300 |
| 1728596400 | 18.45 | -0.35 | -1.86 | 18.45 | 18.45 | 18.45 | 200 |
| 1728510000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728423600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728337200 | 18.8 | 0.09 | 0.48 | 18.7 | 19 | 18.7 | 2700 |
| 1728078000 | 18.71 | 0.17 | 0.92 | 18.66 | 18.71 | 18.54 | 2200 |
| 1727991600 | 18.54 | -0.06 | -0.32 | 18.4 | 18.6 | 18.39 | 3300 |
| 1727905200 | 18.6 | -0.01 | -0.05 | 18.52 | 18.6 | 18.5 | 2400 |
| 1727818800 | 18.61 | -0.11 | -0.59 | 18.6 | 18.65 | 18.48 | 3521 |
| 1727730000 | 18.72 | 0.07 | 0.38 | 18.72 | 18.72 | 18.72 | 150 |
| 1727473200 | 18.65 | 0.05 | 0.27 | 18.6 | 18.65 | 18.6 | 37800 |
| 1727386800 | 18.6 | -0.05 | -0.27 | 18.6 | 18.6 | 18.6 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
