Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734993600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1000 |
| 1734734400 | 22 | 0 | 0.00 | 22.29 | 22.29 | 22 | 2500 |
| 1734648000 | 22 | -0.3 | -1.35 | 21.99 | 22.05 | 21.99 | 2262 |
| 1734561600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 675 |
| 1734475200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1734388800 | 22.3 | -0.29 | -1.28 | 22.3 | 22.3 | 22.3 | 200 |
| 1734129600 | 22.59 | 0.64 | 2.92 | 22.59 | 22.59 | 22.59 | 200 |
| 1734043200 | 21.95 | 0.15 | 0.69 | 21.91 | 21.95 | 21.91 | 4100 |
| 1733956800 | 21.8 | -0.1 | -0.46 | 21.8 | 21.8 | 21.8 | 800 |
| 1733870400 | 21.9 | 0.1 | 0.46 | 21.86 | 21.9 | 21.85 | 700 |
| 1733784000 | 21.8 | 0.05 | 0.23 | 21.74 | 21.85 | 21.7 | 1745 |
| 1733524800 | 21.75 | 0 | 0.00 | 21.74 | 21.75 | 21.61 | 400 |
| 1733438400 | 21.75 | -0.15 | -0.68 | 22.07 | 22.07 | 21.75 | 700 |
| 1733352000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1733265600 | 21.9 | 0.14 | 0.64 | 21.75 | 22 | 21.6 | 1750 |
| 1733179200 | 21.76 | 0.01 | 0.05 | 21.75 | 21.76 | 21.75 | 1670 |
| 1732920000 | 21.75 | 0.26 | 1.21 | 21.78 | 21.78 | 21.6 | 2000 |
| 1732833600 | 21.49 | 0.49 | 2.33 | 20.7 | 21.49 | 20.7 | 3424 |
| 1732747200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732660800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 100 |
| 1732574400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 200 |
| 1732315200 | 21 | -0.15 | -0.71 | 20.6 | 21.1 | 20.6 | 3033 |
| 1732228800 | 21.15 | 0.15 | 0.71 | 20.7 | 21.15 | 20.66 | 3100 |
| 1732142400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732056000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731969600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731710400 | 21 | 0 | 0.00 | 20.7 | 21 | 20.7 | 462 |
| 1731624000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731537600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 100 |
| 1731451200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 850 |
| 1731364800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5900 |
| 1731105600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731019200 | 21 | 0 | 0.00 | 21.21 | 21.21 | 21 | 1900 |
| 1730932800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730846400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730760000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730497200 | 21 | 0.01 | 0.05 | 21.45 | 21.45 | 21 | 600 |
| 1730410800 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1730324400 | 20.99 | -0.12 | -0.57 | 20.99 | 20.99 | 20.99 | 100 |
| 1730238000 | 21.11 | -0.39 | -1.81 | 21.11 | 21.11 | 21.11 | 100 |
| 1730151600 | 21.5 | 0.3 | 1.42 | 21.2 | 21.5 | 21.2 | 6301 |
| 1729892400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729806000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 1000 |
| 1729719600 | 21.2 | 0 | 0.00 | 21.08 | 21.2 | 21.08 | 2700 |
| 1729633200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729546800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729287600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729201200 | 21.2 | -0.48 | -2.21 | 21.5 | 21.75 | 21.2 | 2785 |
| 1729114800 | 21.68 | 0 | 0.00 | 21.68 | 22 | 21.68 | 9926 |
| 1729028400 | 21.68 | 0.18 | 0.84 | 20.75 | 21.68 | 20.75 | 300 |
| 1728682800 | 21.5 | 0.32 | 1.51 | 21.36 | 21.5 | 21.35 | 2800 |
| 1728596400 | 21.18 | -0.07 | -0.33 | 21.67 | 21.67 | 21.18 | 725 |
| 1728510000 | 21.25 | -0.14 | -0.65 | 21.4 | 21.4 | 21.25 | 1600 |
| 1728423600 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1728337200 | 21.39 | 0.14 | 0.66 | 21.37 | 21.39 | 21.25 | 4840 |
| 1728078000 | 21.25 | 0.25 | 1.19 | 20.52 | 21.26 | 20.52 | 2400 |
| 1727991600 | 21 | 0.3 | 1.45 | 22 | 22 | 21 | 640 |
| 1727905200 | 20.7 | -0.12 | -0.58 | 20.82 | 20.82 | 20.7 | 800 |
| 1727818800 | 20.82 | -0.08 | -0.38 | 20.82 | 20.82 | 20.82 | 100 |
| 1727732400 | 20.9 | -0.05 | -0.24 | 20.9 | 20.9 | 20.9 | 200 |
| 1727473200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
