Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.662251655629 | 1.51 | 1.52 | 1.46 | 200638 | 1.48756423 | CS |
| 4 | -0.11 | -6.83229813665 | 1.61 | 1.63 | 1.43 | 187423 | 1.51407603 | CS |
| 12 | -0.39 | -20.6349206349 | 1.89 | 2.12 | 1.43 | 285462 | 1.67369871 | CS |
| 26 | -0.34 | -18.4782608696 | 1.84 | 2.12 | 1.4 | 249708 | 1.6918767 | CS |
| 52 | -0.48 | -24.2424242424 | 1.98 | 2.68 | 1.4 | 212904 | 1.86135534 | CS |
| 156 | -2.51 | -62.5935162095 | 4.01 | 4.92 | 1.4 | 175836 | 2.54149259 | CS |
| 260 | -2.51 | -62.5935162095 | 4.01 | 4.92 | 1.4 | 175836 | 2.54149259 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.51 | 1.46 | 156820 |
| 1738104000 | 1.46 | -0.05 | -3.31 | 1.51 | 1.51 | 1.46 | 123082 |
| 1738017600 | 1.51 | 0.02 | 1.34 | 1.49 | 1.51 | 1.46 | 219266 |
| 1737758400 | 1.49 | 0 | 0.00 | 1.51 | 1.51 | 1.49 | 197560 |
| 1737672000 | 1.49 | -0.03 | -1.97 | 1.51 | 1.52 | 1.47 | 306462 |
| 1737585600 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.51 | 148152 |
| 1737499200 | 1.52 | 0.02 | 1.33 | 1.51 | 1.54 | 1.49 | 191715 |
| 1737412800 | 1.5 | 0.01 | 0.67 | 1.49 | 1.5 | 1.49 | 20005 |
| 1737153600 | 1.49 | -0.02 | -1.32 | 1.5 | 1.55 | 1.47 | 244556 |
| 1737067200 | 1.51 | -0.02 | -1.31 | 1.55 | 1.56 | 1.51 | 253856 |
| 1736980800 | 1.53 | 0 | 0.00 | 1.6 | 1.6 | 1.51 | 330736 |
| 1736894400 | 1.53 | 0.05 | 3.38 | 1.53 | 1.55 | 1.46 | 289471 |
| 1736808000 | 1.48 | -0.05 | -3.27 | 1.5 | 1.51 | 1.43 | 222148 |
| 1736548800 | 1.53 | 0.04 | 2.68 | 1.52 | 1.53 | 1.47 | 135010 |
| 1736462400 | 1.49 | -0.03 | -1.97 | 1.55 | 1.55 | 1.49 | 34077 |
| 1736376000 | 1.52 | -0.02 | -1.30 | 1.54 | 1.55 | 1.48 | 319862 |
| 1736289600 | 1.54 | 0 | 0.00 | 1.57 | 1.57 | 1.51 | 135910 |
| 1736203200 | 1.54 | -0.02 | -1.28 | 1.56 | 1.59 | 1.54 | 182991 |
| 1735944000 | 1.56 | -0.06 | -3.70 | 1.62 | 1.62 | 1.56 | 118182 |
| 1735857600 | 1.62 | 0.02 | 1.25 | 1.61 | 1.6299999 | 1.59 | 118596 |
| 1735684800 | 1.6 | 0 | 0.00 | 1.58 | 1.61 | 1.57 | 55558 |
| 1735598400 | 1.6 | -0.05 | -3.03 | 1.62 | 1.68 | 1.57 | 181359 |
| 1735339200 | 1.65 | 0.01 | 0.61 | 1.62 | 1.7 | 1.62 | 111900 |
| 1735069200 | 1.6399999 | 0 | 0.00 | 1.67 | 1.67 | 1.6299999 | 85704 |
| 1734993600 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.73 | 1.6 | 307135 |
| 1734734400 | 1.65 | 0.14 | 9.27 | 1.52 | 1.66 | 1.52 | 417380 |
| 1734648000 | 1.51 | -0.07 | -4.43 | 1.59 | 1.59 | 1.51 | 118850 |
| 1734561600 | 1.58 | -0.03 | -1.86 | 1.59 | 1.61 | 1.56 | 201150 |
| 1734475200 | 1.61 | -0.05 | -3.01 | 1.65 | 1.65 | 1.59 | 363927 |
| 1734388800 | 1.66 | -0.02 | -1.19 | 1.67 | 1.68 | 1.6299999 | 330221 |
| 1734129600 | 1.68 | -0.01 | -0.59 | 1.68 | 1.69 | 1.67 | 263624 |
| 1734043200 | 1.69 | -0.09 | -5.06 | 1.75 | 1.77 | 1.68 | 247387 |
| 1733956800 | 1.78 | 0.1 | 5.95 | 1.67 | 1.78 | 1.67 | 602942 |
| 1733870400 | 1.68 | 0 | 0.00 | 1.66 | 1.69 | 1.66 | 237063 |
| 1733784000 | 1.68 | -0.01 | -0.59 | 1.69 | 1.7 | 1.67 | 294833 |
| 1733524800 | 1.69 | -0.02 | -1.17 | 1.71 | 1.71 | 1.68 | 371411 |
| 1733438400 | 1.71 | 0.01 | 0.59 | 1.71 | 1.73 | 1.7 | 715304 |
| 1733352000 | 1.7 | 0.03 | 1.80 | 1.69 | 1.74 | 1.66 | 2020257 |
| 1733265600 | 1.67 | -0.29 | -14.80 | 1.7 | 1.72 | 1.67 | 1906240 |
| 1733179200 | 1.96 | -0.01 | -0.51 | 2.02 | 2.12 | 1.93 | 316378 |
| 1732920000 | 1.97 | 0.17 | 9.44 | 1.84 | 2.07 | 1.84 | 680520 |
| 1732833600 | 1.8 | -0.01 | -0.55 | 1.8 | 1.81 | 1.76 | 110226 |
| 1732747200 | 1.81 | 0.17 | 10.37 | 1.71 | 1.84 | 1.65 | 207379 |
| 1732660800 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.68 | 1.61 | 107553 |
| 1732574400 | 1.68 | -0.01 | -0.59 | 1.66 | 1.72 | 1.66 | 139937 |
| 1732315200 | 1.69 | -0.06 | -3.43 | 1.72 | 1.72 | 1.67 | 72807 |
| 1732228800 | 1.75 | -0.07 | -3.85 | 1.8 | 1.8 | 1.69 | 173307 |
| 1732142400 | 1.82 | 0.06 | 3.41 | 1.75 | 1.82 | 1.74 | 126682 |
| 1732056000 | 1.76 | 0.08 | 4.76 | 1.71 | 1.76 | 1.68 | 96038 |
| 1731969600 | 1.68 | 0.03 | 1.82 | 1.7 | 1.75 | 1.66 | 99013 |
| 1731710400 | 1.65 | -0.07 | -4.07 | 1.69 | 1.76 | 1.6299999 | 192417 |
| 1731624000 | 1.72 | 0.02 | 1.18 | 1.74 | 1.75 | 1.69 | 231090 |
| 1731537600 | 1.7 | -0.1 | -5.56 | 1.78 | 1.83 | 1.7 | 234322 |
| 1731451200 | 1.8 | 0 | 0.00 | 1.78 | 1.81 | 1.73 | 161235 |
| 1731364800 | 1.8 | -0.1 | -5.26 | 1.85 | 1.9 | 1.78 | 366818 |
| 1731105600 | 1.9 | -0.08 | -4.04 | 1.97 | 2.02 | 1.89 | 137550 |
| 1731019200 | 1.98 | 0.13 | 7.03 | 1.89 | 2.0099999 | 1.87 | 237349 |
| 1730932800 | 1.85 | 0 | 0.00 | 1.87 | 1.89 | 1.81 | 293330 |
| 1730846400 | 1.85 | 0.05 | 2.78 | 1.91 | 1.96 | 1.83 | 415958 |
| 1730760000 | 1.8 | 0.3 | 20.00 | 1.58 | 1.86 | 1.56 | 698236 |
| 1730497200 | 1.5 | -0.12 | -7.41 | 1.6299999 | 1.66 | 1.48 | 128423 |
| 1730410800 | 1.62 | 0.17 | 11.72 | 1.55 | 1.65 | 1.45 | 833331 |
| 1730324400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.4 | 176546 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
