Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 15.01 | -0.63 | -4.03 | 15.32 | 15.42 | 15 | 4375 |
| 1738881600 | 15.64 | 0.18 | 1.16 | 15.55 | 15.64 | 15.55 | 10220 |
| 1738795200 | 15.46 | -0.45 | -2.83 | 15.58 | 15.58 | 15.46 | 10020 |
| 1738708800 | 15.91 | 0.31 | 1.99 | 15.91 | 15.91 | 15.91 | 0 |
| 1738622400 | 15.6 | 0.01 | 0.06 | 15.54 | 15.61 | 15.54 | 4039 |
| 1738363200 | 15.59 | 0.07 | 0.45 | 15.74 | 15.74 | 15.59 | 105 |
| 1738276800 | 15.52 | -0.18 | -1.15 | 15.54 | 15.54 | 15.52 | 7230 |
| 1738190400 | 15.7 | -0.09 | -0.57 | 15.7 | 15.7 | 15.7 | 50 |
| 1738104000 | 15.79 | 0.3 | 1.94 | 15.76 | 15.89 | 15.76 | 2130 |
| 1738017600 | 15.49 | -0.03 | -0.19 | 15.49 | 15.49 | 15.49 | 0 |
| 1737758400 | 15.52 | -0.04 | -0.26 | 15.59 | 15.59 | 15.52 | 1750 |
| 1737672000 | 15.56 | 0.07 | 0.45 | 15.56 | 15.56 | 15.56 | 0 |
| 1737585600 | 15.49 | 0.24 | 1.57 | 15.44 | 15.49 | 15.44 | 1310 |
| 1737499200 | 15.25 | 0.37 | 2.49 | 15.25 | 15.25 | 15.25 | 1 |
| 1737412800 | 14.88 | 0.04 | 0.27 | 15.03 | 15.03 | 14.88 | 1801 |
| 1737153600 | 14.84 | 0.41 | 2.84 | 14.84 | 14.84 | 14.84 | 5 |
| 1737067200 | 14.43 | -0.19 | -1.30 | 14.43 | 14.43 | 14.43 | 0 |
| 1736980800 | 14.62 | 0.47 | 3.32 | 14.62 | 14.62 | 14.62 | 0 |
| 1736894400 | 14.15 | -0.09 | -0.63 | 14.15 | 14.15 | 14.15 | 70 |
| 1736808000 | 14.24 | -0.04 | -0.28 | 14.24 | 14.24 | 14.24 | 10 |
| 1736548800 | 14.28 | -0.32 | -2.19 | 14.18 | 14.28 | 14.18 | 227 |
| 1736462400 | 14.6 | 0.08 | 0.55 | 14.6 | 14.6 | 14.6 | 100 |
| 1736376000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1736289600 | 14.52 | -0.42 | -2.81 | 14.61 | 14.67 | 14.52 | 70000 |
| 1736203200 | 14.94 | 0.26 | 1.77 | 14.85 | 14.94 | 14.85 | 8400 |
| 1735944000 | 14.68 | 0.31 | 2.16 | 14.57 | 14.68 | 14.55 | 35700 |
| 1735857600 | 14.37 | 0.06 | 0.42 | 14.56 | 14.6 | 14.37 | 78011 |
| 1735684800 | 14.31 | -0.36 | -2.45 | 14.48 | 14.51 | 14.31 | 78110 |
| 1735598400 | 14.67 | -0.12 | -0.81 | 14.48 | 14.73 | 14.43 | 37701 |
| 1735339200 | 14.79 | -0.12 | -0.80 | 14.8 | 14.84 | 14.63 | 63150 |
| 1735080000 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1734993600 | 14.91 | 0.04 | 0.27 | 14.9 | 15.01 | 14.87 | 67640 |
| 1734734400 | 14.87 | 0.1 | 0.68 | 14.53 | 14.93 | 14.53 | 18010 |
| 1734648000 | 14.77 | 0.15 | 1.03 | 14.76 | 14.86 | 14.76 | 54400 |
| 1734561600 | 14.62 | -0.7 | -4.57 | 14.52 | 14.62 | 14.52 | 1010 |
| 1734475200 | 15.32 | -0.11 | -0.71 | 15.2 | 15.32 | 15.2 | 944 |
| 1734388800 | 15.43 | 0.41 | 2.73 | 15.22 | 15.43 | 15.22 | 1067 |
| 1734129600 | 15.02 | -0.12 | -0.79 | 15.02 | 15.02 | 15.02 | 94 |
| 1734043200 | 15.14 | -0.09 | -0.59 | 15.21 | 15.21 | 15.14 | 111 |
| 1733956800 | 15.23 | 0.33 | 2.21 | 15.23 | 15.23 | 15.23 | 10 |
| 1733870400 | 14.9 | -0.08 | -0.53 | 15.19 | 15.19 | 14.9 | 310 |
| 1733784000 | 14.98 | -0.03 | -0.20 | 14.98 | 14.98 | 14.98 | 1008 |
| 1733524800 | 15.01 | 0.39 | 2.67 | 14.89 | 15.01 | 14.88 | 1110 |
| 1733438400 | 14.62 | 0.16 | 1.11 | 14.62 | 14.62 | 14.62 | 10 |
| 1733352000 | 14.46 | 0.36 | 2.55 | 14.46 | 14.46 | 14.46 | 12 |
| 1733265600 | 14.1 | 0.18 | 1.29 | 14.1 | 14.1 | 14.1 | 6 |
| 1733179200 | 13.92 | 0.13 | 0.94 | 13.92 | 13.92 | 13.92 | 8 |
| 1732920000 | 13.79 | 0.01 | 0.07 | 13.79 | 13.79 | 13.79 | 4 |
| 1732833600 | 13.78 | 0.07 | 0.51 | 13.78 | 13.78 | 13.78 | 0 |
| 1732747200 | 13.71 | -0.16 | -1.15 | 13.72 | 13.73 | 13.71 | 2194 |
| 1732660800 | 13.87 | 0.5 | 3.74 | 13.28 | 13.87 | 13.28 | 1409 |
| 1732574400 | 13.37 | 0.32 | 2.45 | 13.26 | 13.37 | 13.24 | 1207 |
| 1732315200 | 13.05 | -0.11 | -0.84 | 13.05 | 13.05 | 13.05 | 2 |
| 1732228800 | 13.16 | -0.3 | -2.23 | 13.25 | 13.25 | 12.99 | 8660 |
| 1732142400 | 13.46 | -0.13 | -0.96 | 13.6 | 13.6 | 13.39 | 2302 |
| 1732056000 | 13.59 | 0.17 | 1.27 | 13.32 | 13.59 | 13.32 | 104 |
| 1731969600 | 13.42 | -0.08 | -0.59 | 13.49 | 13.49 | 13.42 | 4050 |
| 1731710400 | 13.5 | -0.54 | -3.85 | 13.49 | 13.5 | 13.49 | 207 |
| 1731624000 | 14.04 | -0.15 | -1.06 | 14.04 | 14.04 | 14.04 | 15 |
| 1731537600 | 14.19 | 0.33 | 2.38 | 14.21 | 14.26 | 14.19 | 737 |
| 1731451200 | 13.86 | 0.11 | 0.80 | 13.86 | 13.86 | 13.86 | 94 |
| 1731364800 | 13.75 | -0.07 | -0.51 | 13.85 | 13.85 | 13.75 | 286 |
| 1731105600 | 13.82 | -0.13 | -0.93 | 13.82 | 13.82 | 13.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
