Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 12.98 | 0.13 | 1.01 | 12.73 | 12.98 | 12.73 | 2867 |
| 1742506800 | 12.85 | -0.02 | -0.16 | 12.79 | 13.2 | 12.77 | 2385 |
| 1742420400 | 12.87 | 0.22 | 1.74 | 12.7 | 12.89 | 12.65 | 5156 |
| 1742334000 | 12.65 | -0.22 | -1.71 | 12.73 | 12.73 | 12.48 | 11136 |
| 1742247600 | 12.87 | -0.24 | -1.83 | 13.12 | 13.12 | 12.8 | 40848 |
| 1741988400 | 13.11 | 0.28 | 2.18 | 13.15 | 13.15 | 12.96 | 14209 |
| 1741902000 | 12.83 | -0.33 | -2.51 | 13.18 | 13.18 | 12.71 | 10489 |
| 1741815600 | 13.16 | 0.04 | 0.30 | 13.29 | 13.32 | 13.12 | 5063 |
| 1741729200 | 13.12 | 0.26 | 2.02 | 13.04 | 13.23 | 12.96 | 3908 |
| 1741642800 | 12.86 | -0.37 | -2.80 | 12.95 | 12.95 | 12.68 | 23911 |
| 1741387200 | 13.23 | -0.04 | -0.30 | 13.29 | 13.29 | 12.78 | 9286 |
| 1741300800 | 13.27 | -0.66 | -4.74 | 13.67 | 13.67 | 13.16 | 14992 |
| 1741214400 | 13.93 | 0.26 | 1.90 | 13.58 | 14 | 13.56 | 15543 |
| 1741128000 | 13.67 | -0.14 | -1.01 | 13.5 | 13.89 | 13.24 | 22176 |
| 1741041600 | 13.81 | -0.59 | -4.10 | 14.38 | 14.41 | 13.68 | 13885 |
| 1740782400 | 14.4 | 0.18 | 1.27 | 14.19 | 14.4 | 14.01 | 18310 |
| 1740696000 | 14.22 | -0.34 | -2.34 | 14.99 | 14.99 | 14.22 | 13061 |
| 1740609600 | 14.56 | 0.15 | 1.04 | 14.64 | 14.81 | 14.52 | 12823 |
| 1740523200 | 14.41 | 0.04 | 0.28 | 14.25 | 14.42 | 13.85 | 26421 |
| 1740436800 | 14.37 | -0.3 | -2.04 | 14.43 | 14.5 | 14.37 | 5949 |
| 1740177600 | 14.67 | -0.47 | -3.10 | 15.1 | 15.12 | 14.56 | 32960 |
| 1740091200 | 15.14 | -0.36 | -2.32 | 15.31 | 15.31 | 15.08 | 8535 |
| 1740004800 | 15.5 | 0.05 | 0.32 | 15.39 | 15.5 | 15.31 | 6927 |
| 1739918400 | 15.45 | -0.16 | -1.02 | 15.86 | 15.86 | 15.28 | 10254 |
| 1739572800 | 15.61 | -0.1 | -0.64 | 15.63 | 15.63 | 15.49 | 16187 |
| 1739486400 | 15.71 | -0.03 | -0.19 | 15.74 | 15.75 | 15.63 | 21938 |
| 1739400000 | 15.74 | -0.29 | -1.81 | 15.9 | 15.9 | 15.73 | 7326 |
| 1739313600 | 16.03 | -0.05 | -0.31 | 15.99 | 16.1 | 15.96 | 5546 |
| 1739227200 | 16.079999 | 0.37 | 2.36 | 15.9 | 16.11 | 15.78 | 70279 |
| 1738968000 | 15.71 | -0.76 | -4.61 | 15.96 | 16.18 | 15.68 | 32687 |
| 1738881600 | 16.469999 | 0.2 | 1.23 | 16.6 | 16.6 | 16.34 | 23300 |
| 1738795200 | 16.27 | -0.48 | -2.87 | 16.23 | 16.35 | 16.23 | 10734 |
| 1738708800 | 16.75 | 0.09 | 0.54 | 16.579999 | 16.75 | 16.489999 | 110828 |
| 1738622400 | 16.66 | 0 | 0.00 | 16.46 | 16.76 | 16.43 | 34955 |
| 1738363200 | 16.66 | 0.18 | 1.09 | 16.52 | 16.76 | 16.52 | 35746 |
| 1738276800 | 16.48 | -0.15 | -0.90 | 16.629999 | 16.67 | 16.27 | 30785 |
| 1738190400 | 16.629999 | -0.05 | -0.30 | 16.71 | 16.76 | 16.61 | 22292 |
| 1738104000 | 16.68 | 0.22 | 1.34 | 16.42 | 16.9 | 16.32 | 7850 |
| 1738017600 | 16.46 | 0.09 | 0.55 | 15.85 | 16.46 | 15.83 | 17258 |
| 1737758400 | 16.37 | 0.02 | 0.12 | 16.329999 | 16.43 | 16.219999 | 54725 |
| 1737672000 | 16.35 | -0.08 | -0.49 | 16.27 | 16.37 | 16.239999 | 9921 |
| 1737585600 | 16.43 | 0.37 | 2.30 | 16.149999 | 16.43 | 16.149999 | 128580 |
| 1737499200 | 16.059999 | 0.28 | 1.77 | 15.94 | 16.129999 | 15.77 | 77359 |
| 1737412800 | 15.78 | 0.02 | 0.13 | 15.65 | 15.84 | 15.52 | 23021 |
| 1737153600 | 15.76 | 0.51 | 3.34 | 15.59 | 15.78 | 15.48 | 42623 |
| 1737067200 | 15.25 | -0.14 | -0.91 | 15.72 | 15.72 | 15.2 | 50771 |
| 1736980800 | 15.39 | 0.46 | 3.08 | 15.38 | 15.39 | 15.24 | 10531 |
| 1736894400 | 14.93 | -0.12 | -0.80 | 15.22 | 15.22 | 14.87 | 7552 |
| 1736808000 | 15.05 | -0.08 | -0.53 | 14.99 | 15.09 | 14.92 | 11824 |
| 1736548800 | 15.13 | -0.37 | -2.39 | 15.11 | 15.24 | 14.9 | 46825 |
| 1736462400 | 15.5 | 0.07 | 0.45 | 15.42 | 15.5 | 15.36 | 1109 |
| 1736376000 | 15.43 | 0.12 | 0.78 | 15.42 | 15.43 | 15.24 | 44195 |
| 1736289600 | 15.31 | -0.42 | -2.67 | 15.78 | 15.78 | 15.28 | 28332 |
| 1736203200 | 15.73 | 0.14 | 0.90 | 15.63 | 15.85 | 15.55 | 153398 |
| 1735944000 | 15.59 | 0.4 | 2.63 | 15.26 | 15.61 | 15.26 | 92312 |
| 1735857600 | 15.19 | 0.09 | 0.60 | 15.46 | 15.63 | 15.12 | 84263 |
| 1735684800 | 15.1 | -0.35 | -2.27 | 15.58 | 15.58 | 15.1 | 107197 |
| 1735598400 | 15.45 | -0.22 | -1.40 | 15.35 | 15.54 | 15.23 | 75239 |
| 1735339200 | 15.67 | -0.35 | -2.18 | 15.73 | 15.73 | 15.46 | 44190 |
| 1735069200 | 16.02 | 0.32 | 2.04 | 15.83 | 16.02 | 15.83 | 10938 |
| 1734993600 | 15.7 | 0.02 | 0.13 | 15.73 | 15.82 | 15.7 | 40912 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
