Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.07 | 0.05 | 80412 | 0.05495374 | CS |
| 4 | -0.02 | -28.5714285714 | 0.07 | 0.075 | 0.045 | 34734 | 0.05366864 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.08 | 0.045 | 102470 | 0.0693199 | CS |
| 26 | -0.12 | -70.5882352941 | 0.17 | 0.18 | 0.045 | 92229 | 0.07087628 | CS |
| 52 | -0.12 | -70.5882352941 | 0.17 | 0.21 | 0.045 | 59240 | 0.09264991 | CS |
| 156 | -0.415 | -89.247311828 | 0.465 | 0.62 | 0.045 | 31950 | 0.185386 | CS |
| 260 | -0.62 | -92.5373134328 | 0.67 | 1.6 | 0.045 | 50380 | 0.61276512 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.0525 | 0.055 | 0.0525 | 52010 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.07 | 0.07 | 0.055 | 238168 |
| 1731710400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 50080 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.06 | 0.05 | 53800 |
| 1731537600 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 186216 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 55000 |
| 1731364800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 9525 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3100 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4600 |
| 1730151600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 8434 |
| 1729892400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1729806000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4600 |
| 1729719600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 40500 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 73000 |
| 1729287600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 30000 |
| 1729201200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28000 |
| 1729114800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22100 |
| 1729028400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 53038 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1010 |
| 1728510000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 44000 |
| 1728423600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 11000 |
| 1728337200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 27491 |
| 1728078000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 35300 |
| 1727991600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 18100 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1006 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727386800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 3970 |
| 1727300400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2300 |
| 1727214000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 17610 |
| 1727127600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 45500 |
| 1726868400 | 0.065 | -0.015 | -18.75 | 0.065 | 0.07 | 0.065 | 16311 |
| 1726782000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2100 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726609200 | 0.075 | 0.015 | 25.00 | 0.065 | 0.08 | 0.065 | 3847102 |
| 1726522800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 137268 |
| 1726263600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 165972 |
| 1726177200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 12100 |
| 1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28000 |
| 1726004400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 265000 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 103266 |
| 1725658800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 23101 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725486000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 120000 |
| 1725399600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 15135 |
| 1725054000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 40666 |
| 1724967600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 115203 |
| 1724881200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 99001 |
| 1724794800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 90 |
| 1724708400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724449200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 23200 |
| 1724362800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724276400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
