Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 13.12 | 0.01 | 0.08 | 13.23 | 13.23 | 12.75 | 7655 |
| 1741300800 | 13.11 | -0.54 | -3.96 | 13.07 | 13.11 | 13.07 | 332 |
| 1741214400 | 13.65 | 0.17 | 1.26 | 13.43 | 13.68 | 13.43 | 508 |
| 1741128000 | 13.48 | -0.12 | -0.88 | 13.38 | 13.65 | 13.15 | 9914 |
| 1741041600 | 13.6 | -0.37 | -2.65 | 13.99 | 14 | 13.49 | 14515 |
| 1740782400 | 13.97 | 0.07 | 0.50 | 13.81 | 13.97 | 13.75 | 2419 |
| 1740696000 | 13.9 | -0.23 | -1.63 | 14.45 | 14.45 | 13.9 | 4000 |
| 1740609600 | 14.13 | 0.13 | 0.93 | 14.2 | 14.33 | 14.1 | 18267 |
| 1740523200 | 14 | 0 | 0.00 | 13.81 | 14 | 13.58 | 18535 |
| 1740436800 | 14 | -0.16 | -1.13 | 14.2 | 14.2 | 13.96 | 5563 |
| 1740177600 | 14.16 | -0.35 | -2.41 | 14.4 | 14.4 | 14.11 | 3185 |
| 1740091200 | 14.51 | -0.3 | -2.03 | 14.53 | 14.53 | 14.5 | 855 |
| 1740004800 | 14.81 | 0.09 | 0.61 | 14.86 | 14.86 | 14.68 | 19542 |
| 1739918400 | 14.72 | -0.16 | -1.08 | 15 | 15 | 14.63 | 4538 |
| 1739572800 | 14.88 | -0.07 | -0.47 | 14.83 | 14.9 | 14.83 | 1441 |
| 1739486400 | 14.95 | -0.05 | -0.33 | 14.93 | 14.97 | 14.92 | 2347 |
| 1739400000 | 15 | -0.2 | -1.32 | 15.12 | 15.12 | 15 | 2211 |
| 1739313600 | 15.2 | -0.07 | -0.46 | 15.26 | 15.26 | 15.14 | 12628 |
| 1739227200 | 15.27 | 0.27 | 1.80 | 15.29 | 15.29 | 15.04 | 1365 |
| 1738968000 | 15 | -0.48 | -3.10 | 15.17 | 15.29 | 15 | 4458 |
| 1738881600 | 15.48 | 0.14 | 0.91 | 15.5 | 15.5 | 15.35 | 4440 |
| 1738795200 | 15.34 | -0.34 | -2.17 | 15.37 | 15.37 | 15.34 | 780 |
| 1738708800 | 15.68 | -0.02 | -0.13 | 15.66 | 15.69 | 15.65 | 2714 |
| 1738622400 | 15.7 | 0.03 | 0.19 | 15.33 | 15.8 | 15.33 | 32704 |
| 1738363200 | 15.67 | 0.08 | 0.51 | 15.65 | 15.71 | 15.62 | 2015 |
| 1738276800 | 15.59 | -0.05 | -0.32 | 15.65 | 15.65 | 15.47 | 8003 |
| 1738190400 | 15.64 | -0.04 | -0.26 | 15.82 | 15.82 | 15.64 | 5735 |
| 1738104000 | 15.68 | 0.28 | 1.82 | 15.51 | 15.79 | 15.51 | 3601 |
| 1738017600 | 15.4 | -0.03 | -0.19 | 15.3 | 15.42 | 15.3 | 3883 |
| 1737758400 | 15.43 | -0.07 | -0.45 | 15.45 | 15.45 | 15.35 | 2589 |
| 1737672000 | 15.5 | -0.01 | -0.06 | 15.38 | 15.5 | 15.36 | 14345 |
| 1737585600 | 15.51 | 0.28 | 1.84 | 15.5 | 15.51 | 15.42 | 7255 |
| 1737499200 | 15.23 | 0.16 | 1.06 | 15.21 | 15.23 | 15.1 | 5660 |
| 1737412800 | 15.07 | 0.06 | 0.40 | 14.66 | 15.2 | 14.66 | 8503 |
| 1737153600 | 15.01 | 0.39 | 2.67 | 15 | 15.01 | 14.84 | 6402 |
| 1737067200 | 14.62 | -0.09 | -0.61 | 14.75 | 14.84 | 14.61 | 5550 |
| 1736980800 | 14.71 | 0.35 | 2.44 | 14.71 | 14.71 | 14.71 | 2 |
| 1736894400 | 14.36 | -0.11 | -0.76 | 14.63 | 14.66 | 14.32 | 5017 |
| 1736808000 | 14.47 | -0.07 | -0.48 | 14.47 | 14.47 | 14.4 | 505 |
| 1736548800 | 14.54 | -0.2 | -1.36 | 14.75 | 14.75 | 14.41 | 4424 |
| 1736462400 | 14.74 | 0.07 | 0.48 | 14.75 | 14.75 | 14.74 | 909 |
| 1736376000 | 14.67 | 0.01 | 0.07 | 14.65 | 14.67 | 14.65 | 607 |
| 1736289600 | 14.66 | -0.3 | -2.01 | 14.87 | 14.91 | 14.64 | 4763 |
| 1736203200 | 14.96 | 0.09 | 0.61 | 14.89 | 14.96 | 14.89 | 5600 |
| 1735944000 | 14.87 | 0.3 | 2.06 | 14.81 | 14.88 | 14.78 | 17315 |
| 1735857600 | 14.57 | 0.05 | 0.34 | 14.9 | 14.9 | 14.5 | 72030 |
| 1735684800 | 14.52 | -0.29 | -1.96 | 14.73 | 14.73 | 14.52 | 88830 |
| 1735598400 | 14.81 | -0.14 | -0.94 | 14.7 | 14.82 | 14.65 | 60811 |
| 1735339200 | 14.95 | -0.24 | -1.58 | 15.05 | 15.05 | 14.78 | 48775 |
| 1735069200 | 15.19 | 0.2 | 1.33 | 15.17 | 15.2 | 15.16 | 11516 |
| 1734993600 | 14.99 | 0.05 | 0.33 | 14.86 | 15.07 | 14.86 | 74546 |
| 1734734400 | 14.94 | 0.06 | 0.40 | 14.64 | 14.97 | 14.64 | 23945 |
| 1734648000 | 14.88 | 0.07 | 0.47 | 15.09 | 15.09 | 14.84 | 10461 |
| 1734561600 | 14.81 | -0.43 | -2.82 | 15.2 | 15.2 | 14.75 | 3052 |
| 1734475200 | 15.24 | -0.02 | -0.13 | 15.27 | 15.29 | 15.24 | 1102 |
| 1734388800 | 15.26 | 0.33 | 2.21 | 14.99 | 15.27 | 14.99 | 5566 |
| 1734129600 | 14.93 | -0.06 | -0.40 | 14.93 | 15 | 14.9 | 11945 |
| 1734043200 | 14.99 | -0.04 | -0.27 | 15 | 15 | 14.9 | 2500 |
| 1733956800 | 15.03 | 0.26 | 1.76 | 15 | 15.03 | 15 | 7701 |
| 1733870400 | 14.77 | -0.04 | -0.27 | 15 | 15 | 14.77 | 4867 |
| 1733784000 | 14.81 | -0.03 | -0.20 | 15.01 | 15.01 | 14.81 | 6651 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
