Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 10.27 | -0.13 | -1.25 | 10.43 | 10.49 | 10.21 | 21892 |
| 1739486400 | 10.4 | 0.16 | 1.56 | 10.25 | 10.42 | 10.25 | 52342 |
| 1739400000 | 10.24 | -0.11 | -1.06 | 10.3 | 10.35 | 10.2 | 29894 |
| 1739313600 | 10.35 | -0.14 | -1.33 | 10.49 | 10.49 | 10.3 | 14512 |
| 1739227200 | 10.49 | 0.03 | 0.29 | 10.33 | 10.53 | 10.33 | 8368 |
| 1738968000 | 10.46 | -0.04 | -0.38 | 10.46 | 10.48 | 10.32 | 21210 |
| 1738881600 | 10.5 | -0.23 | -2.14 | 10.74 | 10.74 | 10.46 | 19360 |
| 1738795200 | 10.73 | 0.26 | 2.48 | 10.74 | 10.85 | 10.45 | 36662 |
| 1738708800 | 10.47 | 0.23 | 2.25 | 10.69 | 10.69 | 10.44 | 19890 |
| 1738622400 | 10.24 | -0.45 | -4.21 | 10.23 | 10.53 | 10.22 | 79023 |
| 1738363200 | 10.69 | -0.13 | -1.20 | 10.82 | 10.82 | 10.65 | 24571 |
| 1738276800 | 10.82 | 0.12 | 1.12 | 10.62 | 10.95 | 10.62 | 10902 |
| 1738190400 | 10.7 | -0.11 | -1.02 | 10.83 | 10.85 | 10.63 | 12567 |
| 1738104000 | 10.81 | -0.02 | -0.18 | 10.8 | 10.88 | 10.77 | 25671 |
| 1738017600 | 10.83 | -0.03 | -0.28 | 10.78 | 10.92 | 10.78 | 11035 |
| 1737758400 | 10.86 | 0.19 | 1.78 | 10.64 | 10.88 | 10.64 | 22532 |
| 1737672000 | 10.67 | 0.03 | 0.28 | 10.58 | 10.7 | 10.58 | 13153 |
| 1737585600 | 10.64 | 0 | 0.00 | 10.65 | 10.69 | 10.52 | 21709 |
| 1737499200 | 10.64 | 0.11 | 1.04 | 10.45 | 10.66 | 10.45 | 10480 |
| 1737412800 | 10.53 | 0 | 0.00 | 10.63 | 10.63 | 10.42 | 18239 |
| 1737153600 | 10.53 | -0.11 | -1.03 | 10.65 | 10.69 | 10.48 | 27519 |
| 1737067200 | 10.64 | 0.02 | 0.19 | 10.64 | 10.71 | 10.59 | 28389 |
| 1736980800 | 10.62 | 0.04 | 0.38 | 10.67 | 10.74 | 10.6 | 20902 |
| 1736894400 | 10.58 | -0.08 | -0.75 | 10.67 | 10.67 | 10.39 | 24270 |
| 1736808000 | 10.66 | 0.19 | 1.81 | 10.69 | 10.72 | 10.5 | 47754 |
| 1736548800 | 10.47 | -0.15 | -1.41 | 10.6 | 10.63 | 10.43 | 21105 |
| 1736462400 | 10.62 | 0.01 | 0.09 | 10.5 | 10.66 | 10.5 | 14434 |
| 1736376000 | 10.61 | -0.15 | -1.39 | 10.13 | 10.69 | 10.08 | 72259 |
| 1736289600 | 10.76 | -0.12 | -1.10 | 10.9 | 10.9 | 10.71 | 22262 |
| 1736203200 | 10.88 | -0.11 | -1.00 | 10.97 | 10.97 | 10.82 | 17091 |
| 1735944000 | 10.99 | 0.07 | 0.64 | 10.88 | 11.03 | 10.82 | 26285 |
| 1735857600 | 10.92 | 0.03 | 0.28 | 10.98 | 10.98 | 10.81 | 18424 |
| 1735684800 | 10.89 | -0.12 | -1.09 | 11.08 | 11.08 | 10.83 | 21146 |
| 1735598400 | 11.01 | -0.08 | -0.72 | 11.02 | 11.06 | 11 | 13409 |
| 1735339200 | 11.09 | 0.11 | 1.00 | 10.98 | 11.13 | 10.98 | 13626 |
| 1735069200 | 10.98 | -0.01 | -0.09 | 10.96 | 11.04 | 10.95 | 12648 |
| 1734993600 | 10.99 | -0.02 | -0.18 | 10.96 | 10.99 | 10.83 | 23405 |
| 1734734400 | 11.01 | 0.27 | 2.51 | 10.71 | 11.08 | 10.71 | 11830 |
| 1734648000 | 10.74 | -0.1 | -0.92 | 10.86 | 10.87 | 10.7 | 32660 |
| 1734561600 | 10.84 | -0.17 | -1.54 | 11.02 | 11.15 | 10.79 | 30045 |
| 1734475200 | 11.01 | 0.14 | 1.29 | 10.81 | 11.01 | 10.81 | 17588 |
| 1734388800 | 10.87 | -0.18 | -1.63 | 11.12 | 11.12 | 10.87 | 13732 |
| 1734129600 | 11.05 | -0.02 | -0.18 | 11.07 | 11.15 | 10.98 | 15190 |
| 1734043200 | 11.07 | -0.09 | -0.81 | 11.17 | 11.18 | 11.03 | 12563 |
| 1733956800 | 11.16 | 0.06 | 0.54 | 11.07 | 11.19 | 11.07 | 12486 |
| 1733870400 | 11.1 | -0.01 | -0.09 | 11.05 | 11.15 | 11.01 | 20952 |
| 1733784000 | 11.11 | -0.04 | -0.36 | 11.16 | 11.24 | 11.04 | 16652 |
| 1733524800 | 11.15 | -0.35 | -3.04 | 11.4 | 11.51 | 11.14 | 20698 |
| 1733438400 | 11.5 | 0.12 | 1.05 | 11.28 | 11.56 | 11.28 | 30973 |
| 1733352000 | 11.38 | 0.08 | 0.71 | 11.28 | 11.39 | 11.19 | 29216 |
| 1733265600 | 11.3 | 0.06 | 0.53 | 11.23 | 11.39 | 11.23 | 10950 |
| 1733179200 | 11.24 | -0.2 | -1.75 | 11.38 | 11.38 | 11.2 | 27165 |
| 1732920000 | 11.44 | -0.05 | -0.44 | 11.42 | 11.52 | 11.34 | 13643 |
| 1732833600 | 11.49 | 0.15 | 1.32 | 11.48 | 11.5 | 11.44 | 10397 |
| 1732747200 | 11.34 | 0 | 0.00 | 11.32 | 11.42 | 11.32 | 5998 |
| 1732660800 | 11.34 | -0.27 | -2.33 | 11.5 | 11.54 | 11.3 | 73647 |
| 1732574400 | 11.61 | 0.07 | 0.61 | 11.53 | 11.72 | 11.53 | 19769 |
| 1732315200 | 11.54 | 0.08 | 0.70 | 11.44 | 11.57 | 11.4 | 22402 |
| 1732228800 | 11.46 | -0.09 | -0.78 | 11.5 | 11.63 | 11.44 | 26978 |
| 1732142400 | 11.55 | -0.1 | -0.86 | 11.63 | 11.64 | 11.47 | 19492 |
| 1732056000 | 11.65 | -0.29 | -2.43 | 11.82 | 11.89 | 11.61 | 47576 |
| 1731969600 | 11.94 | -0.21 | -1.73 | 12.09 | 12.15 | 11.9 | 31089 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
