Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 4 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 12 | 0.09 | 0.755667506297 | 11.91 | 12 | 11.85 | 1269 | 11.91208218 | CS |
| 26 | 2.98 | 33.0376940133 | 9.02 | 12 | 8.63 | 10744 | 11.33136506 | CS |
| 52 | 3.64 | 43.5406698565 | 8.36 | 12 | 7.62 | 11170 | 10.13542615 | CS |
| 156 | 2.5 | 26.3157894737 | 9.5 | 14.73 | 6.6 | 27596 | 9.78752558 | CS |
| 260 | 1.05 | 9.58904109589 | 10.95 | 14.73 | 6.6 | 28715 | 9.88081172 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738708800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738622400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738363200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738276800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738190400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738104000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738017600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737758400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737672000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737585600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737499200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737412800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737153600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737067200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736980800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736894400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736808000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736548800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736462400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736376000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736289600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736203200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735944000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735857600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735684800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735598400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735339200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735080000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734993600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734734400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734648000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734561600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734475200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734388800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734129600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734043200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733956800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733870400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733784000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733524800 | 12 | 0 | 0.00 | 12 | 12 | 11.99 | 717 |
| 1733438400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1733352000 | 12 | 0.04 | 0.33 | 11.96 | 12 | 11.96 | 2969 |
| 1733265600 | 11.96 | -0.02 | -0.17 | 11.95 | 11.99 | 11.95 | 2600 |
| 1733179200 | 11.98 | 0.09 | 0.76 | 11.95 | 11.98 | 11.95 | 1086 |
| 1732920000 | 11.89 | -0.01 | -0.08 | 11.91 | 11.91 | 11.89 | 800 |
| 1732833600 | 11.9 | -0.01 | -0.08 | 11.9 | 11.91 | 11.9 | 3600 |
| 1732747200 | 11.91 | 0.02 | 0.17 | 11.85 | 11.91 | 11.85 | 901 |
| 1732660800 | 11.89 | 0 | 0.00 | 11.9 | 11.9 | 11.89 | 4400 |
| 1732574400 | 11.89 | -0.04 | -0.34 | 11.93 | 11.93 | 11.89 | 7900 |
| 1732315200 | 11.93 | -0.01 | -0.08 | 11.92 | 11.93 | 11.92 | 3750 |
| 1732228800 | 11.94 | -0.01 | -0.08 | 11.94 | 11.95 | 11.94 | 4724 |
| 1732142400 | 11.95 | 0.04 | 0.34 | 11.92 | 11.95 | 11.92 | 7570 |
| 1732056000 | 11.91 | -0.01 | -0.08 | 11.91 | 11.91 | 11.91 | 900 |
| 1731969600 | 11.92 | 0.04 | 0.34 | 11.91 | 11.92 | 11.91 | 600 |
| 1731710400 | 11.88 | -0.02 | -0.17 | 11.91 | 11.91 | 11.88 | 16614 |
| 1731624000 | 11.9 | 0 | 0.00 | 11.91 | 11.91 | 11.9 | 6092 |
| 1731537600 | 11.9 | 0.02 | 0.17 | 11.91 | 11.91 | 11.9 | 5812 |
| 1731451200 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 3144 |
| 1731364800 | 11.9 | 0.02 | 0.17 | 11.89 | 11.9 | 11.88 | 10650 |
| 1731105600 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 2000 |
| 1731019200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 13492 |
| 1730932800 | 11.9 | 0.03 | 0.25 | 11.86 | 11.9 | 11.86 | 13108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
