Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 48600 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.045 | 37333 | 0.05048168 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.035 | 44215 | 0.05237674 | CS |
| 26 | 0.01 | 25 | 0.04 | 0.06 | 0.03 | 71377 | 0.04645773 | CS |
| 52 | -0.015 | -23.0769230769 | 0.065 | 0.075 | 0.03 | 71103 | 0.04951314 | CS |
| 156 | -0.15 | -75 | 0.2 | 0.295 | 0.03 | 70363 | 0.11930493 | CS |
| 260 | -0.22 | -81.4814814815 | 0.27 | 0.34 | 0.03 | 81207 | 0.14849207 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 161000 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77000 |
| 1741214400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1741128000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 116000 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1740696000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 13770 |
| 1740609600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 29333 |
| 1740523200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740091200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 59000 |
| 1740004800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 42000 |
| 1739918400 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 37322 |
| 1739572800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 128400 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1738968000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 148000 |
| 1738881600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 244000 |
| 1738795200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 80000 |
| 1738708800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.045 | 330500 |
| 1738622400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 243000 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 166650 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 185500 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11126 |
| 1737499200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9000 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 300 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 40200 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27200 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 994 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1736289600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1000 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 900 |
| 1735944000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 12000 |
| 1735857600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 52000 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 97000 |
| 1735598400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 147150 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22000 |
| 1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300 |
| 1734734400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7150 |
| 1734043200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1733956800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 195000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
