Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 2.02 | -0.22 | -9.82 | 2.02 | 2.02 | 2.02 | 100 |
| 1735857600 | 2.24 | -0.03 | -1.32 | 2.24 | 2.24 | 2.24 | 100 |
| 1735684800 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735598400 | 2.27 | 0.09 | 4.13 | 2.27 | 2.27 | 2.27 | 1600 |
| 1735339200 | 2.18 | 0.09 | 4.31 | 2.18 | 2.18 | 2.18 | 100 |
| 1735069200 | 2.09 | 0.1 | 5.03 | 2.05 | 2.09 | 2.05 | 200 |
| 1734993600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734734400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734648000 | 1.99 | -0.08 | -3.86 | 1.99 | 1.99 | 1.99 | 100 |
| 1734561600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734475200 | 2.07 | -0.28 | -11.91 | 2.21 | 2.21 | 1.95 | 600 |
| 1734388800 | 2.35 | 0.09 | 3.98 | 2.35 | 2.35 | 2.35 | 100 |
| 1734129600 | 2.2599999 | -0.16 | -6.61 | 2.2799999 | 2.2799999 | 2.2 | 950 |
| 1734043200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 92 |
| 1733956800 | 2.42 | -0.06 | -2.42 | 2.34 | 2.42 | 2.3 | 1703 |
| 1733870400 | 2.48 | -0.09 | -3.50 | 2.39 | 2.48 | 2.39 | 3100 |
| 1733784000 | 2.57 | 0.17 | 7.08 | 2.5 | 2.57 | 2.4 | 1400 |
| 1733524800 | 2.4 | -0.03 | -1.23 | 2.4 | 2.4 | 2.4 | 100 |
| 1733438400 | 2.43 | -0.1 | -3.95 | 2.4 | 2.43 | 2.34 | 750 |
| 1733352000 | 2.5299999 | -0.27 | -9.64 | 2.6 | 2.6 | 2.49 | 2750 |
| 1733265600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733179200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732920000 | 2.8 | 0.08 | 2.94 | 2.83 | 2.83 | 2.8 | 200 |
| 1732833600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732747200 | 2.72 | -0.02 | -0.73 | 2.65 | 2.72 | 2.65 | 600 |
| 1732660800 | 2.74 | -0.46 | -14.38 | 2.68 | 2.74 | 2.68 | 500 |
| 1732574400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732315200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732228800 | 3.2 | 0.12 | 3.90 | 3.13 | 3.2 | 3.13 | 1000 |
| 1732142400 | 3.08 | 0.13 | 4.41 | 2.98 | 3.1 | 2.98 | 4280 |
| 1732056000 | 2.95 | 0.03 | 1.03 | 2.9 | 2.95 | 2.9 | 1500 |
| 1731969600 | 2.92 | 0.15 | 5.42 | 2.97 | 2.97 | 2.92 | 400 |
| 1731710400 | 2.77 | -0.21 | -7.05 | 2.77 | 2.77 | 2.77 | 1000 |
| 1731624000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1731537600 | 2.98 | -0.16 | -5.10 | 2.98 | 2.98 | 2.98 | 100 |
| 1731451200 | 3.14 | -0.14 | -4.27 | 3.15 | 3.15 | 3.08 | 12000 |
| 1731364800 | 3.2799999 | 0.07 | 2.18 | 3.2799999 | 3.2799999 | 3.2799999 | 2100 |
| 1731105600 | 3.21 | -0.09 | -2.73 | 3.21 | 3.21 | 3.21 | 3000 |
| 1731019200 | 3.3 | 0.52 | 18.71 | 2.75 | 3.3 | 2.75 | 16920 |
| 1730932800 | 2.7799999 | 0.18 | 6.92 | 2.55 | 2.7799999 | 2.55 | 12300 |
| 1730846400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730760000 | 2.6 | 0.07 | 2.77 | 2.5299999 | 2.6 | 2.5299999 | 700 |
| 1730497200 | 2.5299999 | 0.01 | 0.40 | 2.49 | 2.5299999 | 2.49 | 3700 |
| 1730410800 | 2.52 | -0.08 | -3.08 | 2.52 | 2.52 | 2.52 | 100 |
| 1730324400 | 2.6 | 0.08 | 3.17 | 2.45 | 2.6 | 2.45 | 11300 |
| 1730238000 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 100 |
| 1730151600 | 2.5 | 0.22 | 9.65 | 2.3 | 2.52 | 2.3 | 10000 |
| 1729892400 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.2799999 | 2.2799999 | 200 |
| 1729806000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729719600 | 2.34 | 0.17 | 7.83 | 2.2799999 | 2.34 | 2.2799999 | 1600 |
| 1729633200 | 2.17 | -0.16 | -6.87 | 2.2 | 2.2 | 2.17 | 8000 |
| 1729546800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1729287600 | 2.33 | -0.06 | -2.51 | 2.33 | 2.33 | 2.33 | 200 |
| 1729201200 | 2.39 | 0.09 | 3.91 | 2.39 | 2.39 | 2.39 | 600 |
| 1729114800 | 2.3 | -0.03 | -1.29 | 2.3 | 2.32 | 2.3 | 5200 |
| 1729028400 | 2.33 | -0.08 | -3.32 | 2.33 | 2.33 | 2.33 | 14700 |
| 1728682800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728596400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728510000 | 2.41 | 0.09 | 3.88 | 2.42 | 2.42 | 2.41 | 5600 |
| 1728423600 | 2.32 | 0.02 | 0.87 | 2.32 | 2.32 | 2.32 | 1100 |
| 1728337200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
