Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739313600 | 1.58 | -0.21 | -11.73 | 1.62 | 1.69 | 1.58 | 4300 |
| 1739227200 | 1.79 | -0.01 | -0.56 | 1.73 | 1.79 | 1.73 | 3500 |
| 1738968000 | 1.8 | -0.08 | -4.26 | 1.75 | 1.8 | 1.75 | 1600 |
| 1738881600 | 1.88 | 0.07 | 3.87 | 1.88 | 1.88 | 1.88 | 100 |
| 1738795200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738708800 | 1.81 | -0.07 | -3.72 | 1.9 | 1.9 | 1.72 | 1300 |
| 1738622400 | 1.88 | 0.06 | 3.30 | 1.88 | 1.88 | 1.88 | 100 |
| 1738363200 | 1.82 | -0.08 | -4.21 | 1.92 | 1.92 | 1.71 | 3200 |
| 1738276800 | 1.9 | -0.04 | -2.06 | 1.9 | 1.9 | 1.9 | 900 |
| 1738190400 | 1.94 | 0.11 | 6.01 | 1.9 | 1.94 | 1.9 | 400 |
| 1738104000 | 1.83 | -0.12 | -6.15 | 1.74 | 1.83 | 1.74 | 1900 |
| 1738017600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737758400 | 1.95 | -0.02 | -1.02 | 2.09 | 2.09 | 1.95 | 7400 |
| 1737672000 | 1.97 | 0.14 | 7.65 | 1.93 | 1.97 | 1.93 | 4300 |
| 1737585600 | 1.83 | 0.04 | 2.23 | 1.83 | 1.83 | 1.83 | 100 |
| 1737499200 | 1.79 | 0.07 | 4.07 | 1.79 | 1.79 | 1.79 | 100 |
| 1737412800 | 1.72 | 0.07 | 4.24 | 1.72 | 1.72 | 1.72 | 100 |
| 1737153600 | 1.65 | -0.06 | -3.51 | 1.6 | 1.65 | 1.6 | 2000 |
| 1737067200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736980800 | 1.71 | 0.06 | 3.64 | 1.71 | 1.71 | 1.71 | 100 |
| 1736894400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736808000 | 1.65 | 0.06 | 3.77 | 1.62 | 1.65 | 1.62 | 722 |
| 1736548800 | 1.59 | -0.03 | -1.85 | 1.59 | 1.59 | 1.59 | 3500 |
| 1736462400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736376000 | 1.62 | -0.1 | -5.81 | 1.62 | 1.62 | 1.52 | 1300 |
| 1736289600 | 1.72 | -0.26 | -13.13 | 1.84 | 1.84 | 1.72 | 200 |
| 1736203200 | 1.98 | -0.04 | -1.98 | 1.9 | 1.98 | 1.9 | 200 |
| 1735944000 | 2.02 | -0.22 | -9.82 | 2.02 | 2.02 | 2.02 | 100 |
| 1735857600 | 2.24 | -0.03 | -1.32 | 2.24 | 2.24 | 2.24 | 100 |
| 1735684800 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735598400 | 2.27 | 0.09 | 4.13 | 2.27 | 2.27 | 2.27 | 1600 |
| 1735339200 | 2.18 | 0.09 | 4.31 | 2.18 | 2.18 | 2.18 | 100 |
| 1735069200 | 2.09 | 0.1 | 5.03 | 2.05 | 2.09 | 2.05 | 200 |
| 1734993600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734734400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734648000 | 1.99 | -0.08 | -3.86 | 1.99 | 1.99 | 1.99 | 100 |
| 1734561600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734475200 | 2.07 | -0.28 | -11.91 | 2.21 | 2.21 | 1.95 | 600 |
| 1734388800 | 2.35 | 0.09 | 3.98 | 2.35 | 2.35 | 2.35 | 100 |
| 1734129600 | 2.2599999 | -0.16 | -6.61 | 2.2799999 | 2.2799999 | 2.2 | 950 |
| 1734043200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 92 |
| 1733956800 | 2.42 | -0.06 | -2.42 | 2.34 | 2.42 | 2.3 | 1703 |
| 1733870400 | 2.48 | -0.09 | -3.50 | 2.39 | 2.48 | 2.39 | 3100 |
| 1733784000 | 2.57 | 0.17 | 7.08 | 2.5 | 2.57 | 2.4 | 1400 |
| 1733524800 | 2.4 | -0.03 | -1.23 | 2.4 | 2.4 | 2.4 | 100 |
| 1733438400 | 2.43 | -0.1 | -3.95 | 2.4 | 2.43 | 2.34 | 750 |
| 1733352000 | 2.5299999 | -0.27 | -9.64 | 2.6 | 2.6 | 2.49 | 2750 |
| 1733265600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733179200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732920000 | 2.8 | 0.08 | 2.94 | 2.83 | 2.83 | 2.8 | 200 |
| 1732833600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732747200 | 2.72 | -0.02 | -0.73 | 2.65 | 2.72 | 2.65 | 600 |
| 1732660800 | 2.74 | -0.46 | -14.38 | 2.68 | 2.74 | 2.68 | 500 |
| 1732574400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732315200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732228800 | 3.2 | 0.12 | 3.90 | 3.13 | 3.2 | 3.13 | 1000 |
| 1732142400 | 3.08 | 0.13 | 4.41 | 2.98 | 3.1 | 2.98 | 4280 |
| 1732056000 | 2.95 | 0.03 | 1.03 | 2.9 | 2.95 | 2.9 | 1500 |
| 1731969600 | 2.92 | 0.15 | 5.42 | 2.97 | 2.97 | 2.92 | 400 |
| 1731710400 | 2.77 | -0.21 | -7.05 | 2.77 | 2.77 | 2.77 | 1000 |
| 1731624000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1731537600 | 2.98 | -0.16 | -5.10 | 2.98 | 2.98 | 2.98 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
