Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 0.74 | -0.16 | -17.78 | 0.86 | 0.86 | 0.6899999 | 5200 |
| 1741988400 | 0.9 | 0.07 | 8.43 | 0.88 | 0.95 | 0.8 | 5000 |
| 1741902000 | 0.83 | 0.06 | 7.79 | 0.8 | 0.83 | 0.75 | 11200 |
| 1741815600 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.72 | 4500 |
| 1741729200 | 0.8 | 0.1100001 | 15.94 | 0.65 | 0.8 | 0.52 | 15000 |
| 1741642800 | 0.6899999 | -0.17 | -19.77 | 0.81 | 0.81 | 0.6 | 13100 |
| 1741387200 | 0.86 | -0.29 | -25.22 | 1.09 | 1.09 | 0.85 | 3200 |
| 1741300800 | 1.15 | 0.07 | 6.48 | 1.15 | 1.15 | 1.15 | 1250 |
| 1741214400 | 1.08 | 0.1 | 10.20 | 1.02 | 1.08 | 1.02 | 1900 |
| 1741128000 | 0.98 | -0.08 | -7.55 | 1.1 | 1.1 | 0.85 | 5500 |
| 1741041600 | 1.06 | -0.17 | -13.82 | 1.28 | 1.28 | 1.06 | 300 |
| 1740782400 | 1.23 | -0.05 | -3.91 | 1.21 | 1.23 | 1.21 | 200 |
| 1740696000 | 1.28 | 0.1 | 8.47 | 1.23 | 1.28 | 1.23 | 200 |
| 1740609600 | 1.18 | 0.02 | 1.72 | 1.21 | 1.21 | 1.06 | 1650 |
| 1740523200 | 1.16 | -0.04 | -3.33 | 1.17 | 1.17 | 1.11 | 10300 |
| 1740436800 | 1.2 | -0.2 | -14.29 | 1.32 | 1.32 | 1.2 | 9342 |
| 1740177600 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 100 |
| 1740091200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740004800 | 1.45 | -0.08 | -5.23 | 1.59 | 1.65 | 1.3899999 | 1800 |
| 1739918400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739572800 | 1.53 | -0.05 | -3.16 | 1.53 | 1.53 | 1.53 | 100 |
| 1739486400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739400000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739313600 | 1.58 | -0.21 | -11.73 | 1.62 | 1.69 | 1.58 | 4300 |
| 1739227200 | 1.79 | -0.01 | -0.56 | 1.73 | 1.79 | 1.73 | 3500 |
| 1738968000 | 1.8 | -0.08 | -4.26 | 1.75 | 1.8 | 1.75 | 1600 |
| 1738881600 | 1.88 | 0.07 | 3.87 | 1.88 | 1.88 | 1.88 | 100 |
| 1738795200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738708800 | 1.81 | -0.07 | -3.72 | 1.9 | 1.9 | 1.72 | 1300 |
| 1738622400 | 1.88 | 0.06 | 3.30 | 1.88 | 1.88 | 1.88 | 100 |
| 1738363200 | 1.82 | -0.08 | -4.21 | 1.92 | 1.92 | 1.71 | 3200 |
| 1738276800 | 1.9 | -0.04 | -2.06 | 1.9 | 1.9 | 1.9 | 900 |
| 1738190400 | 1.94 | 0.11 | 6.01 | 1.9 | 1.94 | 1.9 | 400 |
| 1738104000 | 1.83 | -0.12 | -6.15 | 1.74 | 1.83 | 1.74 | 1900 |
| 1738017600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737758400 | 1.95 | -0.02 | -1.02 | 2.09 | 2.09 | 1.95 | 7400 |
| 1737672000 | 1.97 | 0.14 | 7.65 | 1.93 | 1.97 | 1.93 | 4300 |
| 1737585600 | 1.83 | 0.04 | 2.23 | 1.83 | 1.83 | 1.83 | 100 |
| 1737499200 | 1.79 | 0.07 | 4.07 | 1.79 | 1.79 | 1.79 | 100 |
| 1737412800 | 1.72 | 0.07 | 4.24 | 1.72 | 1.72 | 1.72 | 100 |
| 1737153600 | 1.65 | -0.06 | -3.51 | 1.6 | 1.65 | 1.6 | 2000 |
| 1737067200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736980800 | 1.71 | 0.06 | 3.64 | 1.71 | 1.71 | 1.71 | 100 |
| 1736894400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736808000 | 1.65 | 0.06 | 3.77 | 1.62 | 1.65 | 1.62 | 722 |
| 1736548800 | 1.59 | -0.03 | -1.85 | 1.59 | 1.59 | 1.59 | 3500 |
| 1736462400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736376000 | 1.62 | -0.1 | -5.81 | 1.62 | 1.62 | 1.52 | 1300 |
| 1736289600 | 1.72 | -0.26 | -13.13 | 1.84 | 1.84 | 1.72 | 200 |
| 1736203200 | 1.98 | -0.04 | -1.98 | 1.9 | 1.98 | 1.9 | 200 |
| 1735944000 | 2.02 | -0.22 | -9.82 | 2.02 | 2.02 | 2.02 | 100 |
| 1735857600 | 2.24 | -0.03 | -1.32 | 2.24 | 2.24 | 2.24 | 100 |
| 1735684800 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735598400 | 2.27 | 0.09 | 4.13 | 2.27 | 2.27 | 2.27 | 1600 |
| 1735339200 | 2.18 | 0.09 | 4.31 | 2.18 | 2.18 | 2.18 | 100 |
| 1735069200 | 2.09 | 0.1 | 5.03 | 2.05 | 2.09 | 2.05 | 200 |
| 1734993600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734734400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734648000 | 1.99 | -0.08 | -3.86 | 1.99 | 1.99 | 1.99 | 100 |
| 1734561600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
