Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 24.68 | 0.14 | 0.57 | 24.68 | 24.68 | 24.68 | 0 |
| 1726695600 | 24.54 | -0.13 | -0.53 | 24.64 | 24.64 | 24.54 | 100 |
| 1726609200 | 24.67 | -0.07 | -0.28 | 24.67 | 24.67 | 24.67 | 0 |
| 1726522800 | 24.74 | 0.2 | 0.81 | 24.74 | 24.74 | 24.74 | 28 |
| 1726263600 | 24.54 | 0.1 | 0.41 | 24.54 | 24.54 | 24.54 | 1000 |
| 1726177200 | 24.44 | 0.21 | 0.87 | 24.44 | 24.44 | 24.44 | 0 |
| 1726090800 | 24.23 | 0.07 | 0.29 | 24.23 | 24.23 | 24.23 | 0 |
| 1726004400 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1725918000 | 24.16 | 0.24 | 1.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1725658800 | 23.92 | -0.46 | -1.89 | 23.92 | 23.92 | 23.92 | 0 |
| 1725572400 | 24.38 | 0.05 | 0.21 | 24.38 | 24.38 | 24.38 | 0 |
| 1725486000 | 24.33 | -0.18 | -0.73 | 24.33 | 24.33 | 24.33 | 0 |
| 1725399600 | 24.51 | -0.44 | -1.76 | 24.84 | 24.84 | 24.51 | 140 |
| 1725054000 | 24.95 | -0.02 | -0.08 | 24.97 | 24.97 | 24.67 | 200 |
| 1724967600 | 24.97 | 0.23 | 0.93 | 24.97 | 24.97 | 24.97 | 100 |
| 1724881200 | 24.74 | 0.01 | 0.04 | 24.74 | 24.74 | 24.74 | 40 |
| 1724794800 | 24.73 | -0.17 | -0.68 | 24.73 | 24.73 | 24.73 | 0 |
| 1724708400 | 24.9 | 0.17 | 0.69 | 24.9 | 24.9 | 24.9 | 0 |
| 1724449200 | 24.73 | 0.22 | 0.90 | 24.73 | 24.73 | 24.73 | 0 |
| 1724362800 | 24.51 | -0.18 | -0.73 | 24.51 | 24.51 | 24.51 | 0 |
| 1724276400 | 24.69 | 0.05 | 0.20 | 24.69 | 24.69 | 24.69 | 700 |
| 1724190000 | 24.64 | -0.05 | -0.20 | 24.64 | 24.64 | 24.64 | 0 |
| 1724103600 | 24.69 | -0.06 | -0.24 | 24.86 | 24.93 | 24.69 | 1600 |
| 1723844400 | 24.75 | -0.01 | -0.04 | 24.75 | 24.75 | 24.75 | 0 |
| 1723758000 | 24.76 | 0.2 | 0.81 | 24.76 | 24.76 | 24.76 | 0 |
| 1723671600 | 24.56 | 0.25 | 1.03 | 24.56 | 24.56 | 24.56 | 0 |
| 1723585200 | 24.31 | 0.22 | 0.91 | 24.31 | 24.31 | 24.31 | 0 |
| 1723498800 | 24.09 | 0.3 | 1.26 | 23.67 | 24.09 | 23.67 | 400 |
| 1723239600 | 23.79 | 0.25 | 1.06 | 23.79 | 23.79 | 23.79 | 0 |
| 1723153200 | 23.54 | 0.29 | 1.25 | 23.54 | 23.54 | 23.54 | 0 |
| 1723066800 | 23.25 | -0.36 | -1.52 | 23.25 | 23.25 | 23.25 | 0 |
| 1722980400 | 23.61 | -0.31 | -1.30 | 23.8 | 23.8 | 23.42 | 456 |
| 1722634800 | 23.92 | -0.83 | -3.35 | 23.95 | 23.95 | 23.92 | 200 |
| 1722548400 | 24.75 | -0.25 | -1.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1722462000 | 25 | 0.51 | 2.08 | 25 | 25 | 25 | 0 |
| 1722375600 | 24.49 | 0.06 | 0.25 | 24.6 | 24.6 | 24.49 | 1500 |
| 1722289200 | 24.43 | -0.26 | -1.05 | 24.44 | 24.44 | 24.43 | 100 |
| 1722030000 | 24.69 | 0.23 | 0.94 | 24.69 | 24.69 | 24.69 | 0 |
| 1721943600 | 24.46 | -0.04 | -0.16 | 24.46 | 24.46 | 24.46 | 0 |
| 1721857200 | 24.5 | -0.23 | -0.93 | 24.78 | 24.78 | 24.5 | 500 |
| 1721770800 | 24.73 | 0.21 | 0.86 | 24.73 | 24.73 | 24.73 | 0 |
| 1721684400 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1721425200 | 24.52 | -0.04 | -0.16 | 24.52 | 24.52 | 24.52 | 0 |
| 1721338800 | 24.56 | -0.09 | -0.37 | 24.64 | 24.64 | 24.56 | 200 |
| 1721252400 | 24.65 | -0.21 | -0.84 | 24.65 | 24.65 | 24.65 | 0 |
| 1721166000 | 24.86 | 0.07 | 0.28 | 24.83 | 24.86 | 24.83 | 400 |
| 1721079600 | 24.79 | 0.13 | 0.53 | 24.79 | 24.79 | 24.79 | 0 |
| 1720820400 | 24.66 | 0.08 | 0.33 | 24.66 | 24.66 | 24.66 | 0 |
| 1720734000 | 24.58 | 0.05 | 0.20 | 24.58 | 24.58 | 24.58 | 0 |
| 1720647600 | 24.53 | 0.34 | 1.41 | 24.53 | 24.53 | 24.53 | 0 |
| 1720561200 | 24.19 | -0.13 | -0.53 | 24.19 | 24.19 | 24.19 | 1 |
| 1720474800 | 24.32 | 0.19 | 0.79 | 24.31 | 24.32 | 24.31 | 300 |
| 1720215600 | 24.13 | -0.3 | -1.23 | 24.13 | 24.13 | 24.13 | 0 |
| 1720129200 | 24.43 | 0.07 | 0.29 | 24.43 | 24.43 | 24.43 | 0 |
| 1720042800 | 24.36 | 0.1 | 0.41 | 24.36 | 24.36 | 24.36 | 0 |
| 1719956400 | 24.26 | 0.07 | 0.29 | 24.16 | 24.26 | 24.16 | 200 |
| 1719610800 | 24.19 | 0.03 | 0.12 | 24.19 | 24.19 | 24.19 | 0 |
| 1719524400 | 24.16 | 0.31 | 1.30 | 24.16 | 24.16 | 24.16 | 105 |
| 1719438000 | 23.85 | -0.01 | -0.04 | 23.85 | 23.85 | 23.85 | 0 |
| 1719351600 | 23.86 | -0.03 | -0.13 | 23.9 | 23.94 | 23.86 | 3900 |
| 1719265200 | 23.89 | 0.55 | 2.36 | 23.89 | 23.89 | 23.89 | 1 |
| 1719006000 | 23.34 | -0.27 | -1.14 | 23.33 | 23.34 | 23.33 | 100 |
| 1718919600 | 23.61 | 0.23 | 0.98 | 23.64 | 23.64 | 23.61 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
