Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 47.28 | 0.03 | 0.06 | 47.28 | 47.28 | 47.28 | 126 |
| 1739227200 | 47.25 | 0.17 | 0.36 | 47.33 | 47.33 | 47.25 | 1904 |
| 1738968000 | 47.08 | -0.24 | -0.51 | 47.08 | 47.08 | 47.08 | 0 |
| 1738881600 | 47.32 | 0.13 | 0.28 | 47.32 | 47.32 | 47.32 | 100 |
| 1738795200 | 47.19 | 0.08 | 0.17 | 47.19 | 47.19 | 47.19 | 0 |
| 1738708800 | 47.11 | 0.16 | 0.34 | 47.01 | 47.11 | 47.01 | 5000 |
| 1738622400 | 46.95 | -0.09 | -0.19 | 47.01 | 47.01 | 46.95 | 400 |
| 1738363200 | 47.04 | -0.11 | -0.23 | 47.14 | 47.14 | 47.04 | 100 |
| 1738276800 | 47.15 | 0.06 | 0.13 | 47.27 | 47.27 | 47.15 | 300 |
| 1738190400 | 47.09 | -0.07 | -0.15 | 47.17 | 47.17 | 47.04 | 200 |
| 1738104000 | 47.16 | 0.21 | 0.45 | 47.1 | 47.16 | 47.1 | 170 |
| 1738017600 | 46.95 | -0.35 | -0.74 | 46.95 | 46.95 | 46.95 | 0 |
| 1737758400 | 47.3 | -0.06 | -0.13 | 47.3 | 47.3 | 47.3 | 0 |
| 1737672000 | 47.36 | 0.11 | 0.23 | 47.28 | 47.36 | 47.28 | 200 |
| 1737585600 | 47.25 | 0.19 | 0.40 | 47.305 | 47.305 | 47.25 | 150 |
| 1737499200 | 47.06 | -0.15 | -0.32 | 47.04 | 47.06 | 47.04 | 500 |
| 1737412800 | 47.21 | 0.23 | 0.49 | 47.44 | 47.45 | 47.21 | 1135 |
| 1737153600 | 46.98 | 0.27 | 0.58 | 46.98 | 46.98 | 46.98 | 65 |
| 1737067200 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1736980800 | 46.71 | 0.65 | 1.41 | 46.71 | 46.71 | 46.71 | 0 |
| 1736894400 | 46.06 | -0.1 | -0.22 | 46.06 | 46.06 | 46.06 | 1701 |
| 1736808000 | 46.16 | -0.03 | -0.06 | 46.16 | 46.16 | 46.16 | 0 |
| 1736548800 | 46.19 | -0.32 | -0.69 | 46.19 | 46.19 | 46.19 | 200 |
| 1736462400 | 46.51 | -0.02 | -0.04 | 46.51 | 46.51 | 46.51 | 0 |
| 1736376000 | 46.53 | 0.03 | 0.06 | 46.57 | 46.57 | 46.53 | 161 |
| 1736289600 | 46.5 | -0.27 | -0.58 | 46.79 | 46.79 | 46.5 | 801 |
| 1736203200 | 46.77 | 0.12 | 0.26 | 46.77 | 46.77 | 46.77 | 100 |
| 1735944000 | 46.65 | 0.3 | 0.65 | 46.65 | 46.65 | 46.65 | 0 |
| 1735857600 | 46.35 | -0.08 | -0.17 | 46.35 | 46.35 | 46.35 | 0 |
| 1735684800 | 46.43 | -0.11 | -0.24 | 46.43 | 46.43 | 46.43 | 0 |
| 1735598400 | 46.54 | -0.23 | -0.49 | 46.54 | 46.54 | 46.54 | 0 |
| 1735339200 | 46.77 | 0.15 | 0.32 | 46.8 | 46.8 | 46.77 | 200 |
| 1735080000 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1734993600 | 46.62 | 0.11 | 0.24 | 46.5 | 46.62 | 46.5 | 300 |
| 1734734400 | 46.51 | 0.14 | 0.30 | 46.27 | 46.51 | 46.27 | 458 |
| 1734648000 | 46.37 | -0.02 | -0.04 | 46.46 | 46.46 | 46.37 | 380 |
| 1734561600 | 46.39 | -0.57 | -1.21 | 47.02 | 47.02 | 46.39 | 400 |
| 1734475200 | 46.96 | -0.11 | -0.23 | 46.96 | 46.96 | 46.96 | 0 |
| 1734388800 | 47.07 | 0.06 | 0.13 | 47.07 | 47.07 | 47.07 | 0 |
| 1734129600 | 47.01 | 0.09 | 0.19 | 47 | 47.01 | 47 | 100 |
| 1734043200 | 46.92 | -0.23 | -0.49 | 46.92 | 46.92 | 46.92 | 0 |
| 1733956800 | 47.15 | 0.18 | 0.38 | 47.15 | 47.15 | 47.15 | 0 |
| 1733870400 | 46.97 | -0.04 | -0.09 | 46.97 | 46.97 | 46.97 | 100 |
| 1733784000 | 47.01 | -0.14 | -0.30 | 47.01 | 47.01 | 47.01 | 0 |
| 1733524800 | 47.15 | 0.04 | 0.08 | 47.15 | 47.15 | 47.15 | 100 |
| 1733438400 | 47.11 | 0.03 | 0.06 | 47.11 | 47.11 | 47.11 | 200 |
| 1733352000 | 47.08 | 0.1 | 0.21 | 47.09 | 47.09 | 47.08 | 100 |
| 1733265600 | 46.98 | 0.02 | 0.04 | 46.98 | 46.98 | 46.98 | 0 |
| 1733179200 | 46.96 | 0.03 | 0.06 | 46.94 | 46.96 | 46.94 | 100 |
| 1732920000 | 46.93 | 0.1 | 0.21 | 46.93 | 46.93 | 46.93 | 0 |
| 1732833600 | 46.83 | 0.11 | 0.24 | 46.83 | 46.83 | 46.83 | 0 |
| 1732747200 | 46.72 | -0.14 | -0.30 | 46.72 | 46.72 | 46.72 | 100 |
| 1732660800 | 46.86 | 0.21 | 0.45 | 46.86 | 46.86 | 46.86 | 300 |
| 1732574400 | 46.65 | 0.1 | 0.21 | 46.68 | 46.68 | 46.65 | 100 |
| 1732315200 | 46.55 | 0.05 | 0.11 | 46.54 | 46.55 | 46.54 | 300 |
| 1732228800 | 46.5 | 0.16 | 0.35 | 46.5 | 46.5 | 46.5 | 0 |
| 1732142400 | 46.34 | -0.04 | -0.09 | 46.29 | 46.34 | 46.29 | 1100 |
| 1732056000 | 46.38 | 0.09 | 0.19 | 46.33 | 46.38 | 46.33 | 500 |
| 1731969600 | 46.29 | 0.02 | 0.04 | 46.29 | 46.29 | 46.29 | 0 |
| 1731710400 | 46.27 | -0.27 | -0.58 | 46.27 | 46.27 | 46.27 | 200 |
| 1731624000 | 46.54 | -0.07 | -0.15 | 46.54 | 46.54 | 46.54 | 100 |
| 1731537600 | 46.61 | 0.02 | 0.04 | 46.58 | 46.63 | 46.58 | 2000 |
| 1731451200 | 46.59 | -0.04 | -0.09 | 46.59 | 46.59 | 46.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
