Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -7.44680851064 | 0.47 | 0.53 | 0.41 | 9790 | 0.46667354 | CS |
| 4 | -0.05 | -10.3092783505 | 0.485 | 0.57 | 0.4 | 16763 | 0.47986206 | CS |
| 12 | -0.02 | -4.3956043956 | 0.455 | 0.57 | 0.295 | 13531 | 0.41616018 | CS |
| 26 | -0.235 | -35.0746268657 | 0.67 | 0.7 | 0.295 | 9484 | 0.47634561 | CS |
| 52 | -0.245 | -36.0294117647 | 0.68 | 1.08 | 0.295 | 16366 | 0.61913476 | CS |
| 156 | -14.315 | -97.0508474576 | 14.75 | 20.25 | 0.295 | 19636 | 5.90104839 | CS |
| 260 | -6.44 | -93.6727272727 | 6.875 | 41.25 | 0.295 | 31662 | 13.38990065 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 0.44 | 0.01 | 2.33 | 0.465 | 0.465 | 0.4099999 | 10227 |
| 1731537600 | 0.43 | -0.04 | -8.51 | 0.47 | 0.47 | 0.43 | 12824 |
| 1731451200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1110 |
| 1731364800 | 0.47 | -0.03 | -6.00 | 0.53 | 0.53 | 0.47 | 2891 |
| 1731105600 | 0.5 | 0.08 | 19.05 | 0.47 | 0.52 | 0.46 | 21898 |
| 1731019200 | 0.42 | -0.03 | -6.67 | 0.44 | 0.44 | 0.4 | 12400 |
| 1730932800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4 |
| 1730846400 | 0.45 | -0.005 | -1.10 | 0.475 | 0.475 | 0.45 | 1000 |
| 1730760000 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.43 | 6070 |
| 1730497200 | 0.46 | -0.04 | -8.00 | 0.495 | 0.495 | 0.455 | 24662 |
| 1730410800 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 1042 |
| 1730324400 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.51 | 9050 |
| 1730238000 | 0.51 | 0 | 0.00 | 0.5 | 0.53 | 0.5 | 5658 |
| 1730151600 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.49 | 20500 |
| 1729892400 | 0.51 | -0.02 | -3.77 | 0.49 | 0.53 | 0.49 | 31202 |
| 1729806000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.5699999 | 0.52 | 21550 |
| 1729719600 | 0.52 | 0.055 | 11.83 | 0.465 | 0.52 | 0.465 | 30300 |
| 1729633200 | 0.465 | 0.005 | 1.09 | 0.45 | 0.465 | 0.45 | 5355 |
| 1729546800 | 0.46 | -0.005 | -1.08 | 0.465 | 0.475 | 0.4 | 105000 |
| 1729287600 | 0.465 | 0 | 0.00 | 0.485 | 0.495 | 0.465 | 12508 |
| 1729201200 | 0.465 | 0.115 | 32.86 | 0.395 | 0.485 | 0.38 | 33703 |
| 1729114800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729028400 | 0.35 | 0.0050001 | 1.45 | 0.365 | 0.37 | 0.35 | 15328 |
| 1728682800 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 1604 |
| 1728596400 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 1000 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728423600 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 12030 |
| 1728337200 | 0.37 | -0.03 | -7.50 | 0.37 | 0.38 | 0.37 | 7240 |
| 1728078000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 230 |
| 1727991600 | 0.4 | 0.01 | 2.56 | 0.385 | 0.4 | 0.385 | 1070 |
| 1727905200 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 5500 |
| 1727818800 | 0.38 | 0.02 | 5.56 | 0.37 | 0.39 | 0.37 | 20000 |
| 1727730000 | 0.36 | -0.035 | -8.86 | 0.4 | 0.4 | 0.36 | 21396 |
| 1727473200 | 0.395 | 0.02 | 5.33 | 0.375 | 0.5 | 0.375 | 41942 |
| 1727386800 | 0.375 | 0.01 | 2.74 | 0.38 | 0.38 | 0.375 | 13463 |
| 1727300400 | 0.365 | 0.04 | 12.31 | 0.34 | 0.365 | 0.34 | 23490 |
| 1727214000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.34 | 0.325 | 30500 |
| 1727127600 | 0.32 | 0.005 | 1.59 | 0.33 | 0.35 | 0.32 | 9689 |
| 1726868400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.295 | 5931 |
| 1726782000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 900 |
| 1726695600 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 2938 |
| 1726609200 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 17247 |
| 1726522800 | 0.325 | -0.04 | -10.96 | 0.355 | 0.355 | 0.32 | 73895 |
| 1726263600 | 0.365 | 0.005 | 1.39 | 0.37 | 0.39 | 0.365 | 2884 |
| 1726177200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726090800 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 200 |
| 1726004400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725918000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 4300 |
| 1725658800 | 0.37 | -0.01 | -2.63 | 0.395 | 0.395 | 0.37 | 21166 |
| 1725572400 | 0.38 | -0.07 | -15.56 | 0.44 | 0.44 | 0.38 | 33453 |
| 1725486000 | 0.45 | 0.0400001 | 9.76 | 0.44 | 0.45 | 0.44 | 1675 |
| 1725399600 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.42 | 0.4099999 | 3677 |
| 1725054000 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.42 | 11100 |
| 1724967600 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 2700 |
| 1724881200 | 0.42 | -0.015 | -3.45 | 0.44 | 0.44 | 0.42 | 5401 |
| 1724794800 | 0.435 | -0.01 | -2.25 | 0.44 | 0.44 | 0.435 | 1800 |
| 1724708400 | 0.445 | -0.01 | -2.20 | 0.445 | 0.445 | 0.445 | 1300 |
| 1724449200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 300 |
| 1724362800 | 0.455 | -0.015 | -3.19 | 0.46 | 0.52 | 0.455 | 5309 |
| 1724276400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 100 |
| 1724190000 | 0.47 | -0.01 | -2.08 | 0.49 | 0.49 | 0.47 | 2500 |
| 1724103600 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 1133 |
| 1723844400 | 0.47 | -0.03 | -6.00 | 0.495 | 0.5 | 0.47 | 5600 |
| 1723758000 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.475 | 13675 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
