Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -43.2835820896 | 0.335 | 0.335 | 0.12 | 164746 | 0.18807103 | CS |
| 4 | -0.205 | -51.8987341772 | 0.395 | 0.41 | 0.12 | 48601 | 0.21372402 | CS |
| 12 | -0.135 | -41.5384615385 | 0.325 | 0.57 | 0.12 | 26641 | 0.29843214 | CS |
| 26 | -0.43 | -69.3548387097 | 0.62 | 0.65 | 0.12 | 16165 | 0.33577755 | CS |
| 52 | -0.48 | -71.6417910448 | 0.67 | 1.08 | 0.12 | 18840 | 0.52407188 | CS |
| 156 | -10.685 | -98.2528735632 | 10.875 | 20.25 | 0.12 | 20454 | 5.35350839 | CS |
| 260 | -9.185 | -97.9733333333 | 9.375 | 41.25 | 0.12 | 32158 | 13.10758767 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 49400 |
| 1734388800 | 0.17 | -0.015 | -8.11 | 0.2 | 0.2 | 0.12 | 413759 |
| 1734129600 | 0.185 | -0.035 | -15.91 | 0.21 | 0.21 | 0.16 | 261698 |
| 1734043200 | 0.22 | -0.035 | -13.73 | 0.26 | 0.26 | 0.185 | 92150 |
| 1733956800 | 0.255 | -0.055 | -17.74 | 0.315 | 0.315 | 0.25 | 27353 |
| 1733870400 | 0.31 | -0.03 | -8.82 | 0.335 | 0.335 | 0.31 | 28769 |
| 1733784000 | 0.34 | -0.03 | -8.11 | 0.34 | 0.39 | 0.32 | 84356 |
| 1733524800 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 2198 |
| 1733438400 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 2115 |
| 1733352000 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 1000 |
| 1733265600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1575 |
| 1733179200 | 0.38 | 0.005 | 1.33 | 0.365 | 0.38 | 0.33 | 8566 |
| 1732920000 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 2220 |
| 1732833600 | 0.38 | 0 | 0.00 | 0.38 | 0.395 | 0.38 | 2012 |
| 1732747200 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.35 | 4000 |
| 1732660800 | 0.38 | -0.01 | -2.56 | 0.4099999 | 0.4099999 | 0.36 | 7101 |
| 1732574400 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 2068 |
| 1732315200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 1500 |
| 1732228800 | 0.37 | -0.01 | -2.63 | 0.385 | 0.39 | 0.34 | 20299 |
| 1732142400 | 0.38 | -0.025 | -6.17 | 0.395 | 0.395 | 0.38 | 3349 |
| 1732056000 | 0.405 | 0.035 | 9.46 | 0.395 | 0.405 | 0.395 | 5925 |
| 1731969600 | 0.37 | -0.03 | -7.50 | 0.4099999 | 0.4099999 | 0.37 | 16969 |
| 1731710400 | 0.4 | -0.04 | -9.09 | 0.435 | 0.435 | 0.4 | 12100 |
| 1731624000 | 0.44 | 0.01 | 2.33 | 0.465 | 0.465 | 0.4099999 | 10227 |
| 1731537600 | 0.43 | -0.04 | -8.51 | 0.47 | 0.47 | 0.43 | 12824 |
| 1731451200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1110 |
| 1731364800 | 0.47 | -0.03 | -6.00 | 0.53 | 0.53 | 0.47 | 2891 |
| 1731105600 | 0.5 | 0.08 | 19.05 | 0.47 | 0.52 | 0.46 | 21898 |
| 1731019200 | 0.42 | -0.03 | -6.67 | 0.44 | 0.44 | 0.4 | 12400 |
| 1730932800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4 |
| 1730846400 | 0.45 | -0.005 | -1.10 | 0.475 | 0.475 | 0.45 | 1000 |
| 1730760000 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.43 | 6070 |
| 1730497200 | 0.46 | -0.04 | -8.00 | 0.495 | 0.495 | 0.455 | 24662 |
| 1730410800 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 1042 |
| 1730324400 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.51 | 9050 |
| 1730238000 | 0.51 | 0 | 0.00 | 0.5 | 0.53 | 0.5 | 5658 |
| 1730151600 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.49 | 20500 |
| 1729892400 | 0.51 | -0.02 | -3.77 | 0.49 | 0.53 | 0.49 | 31202 |
| 1729806000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.5699999 | 0.52 | 21550 |
| 1729719600 | 0.52 | 0.055 | 11.83 | 0.465 | 0.52 | 0.465 | 30300 |
| 1729633200 | 0.465 | 0.005 | 1.09 | 0.45 | 0.465 | 0.45 | 5355 |
| 1729546800 | 0.46 | -0.005 | -1.08 | 0.465 | 0.475 | 0.4 | 105000 |
| 1729287600 | 0.465 | 0 | 0.00 | 0.485 | 0.495 | 0.465 | 12508 |
| 1729201200 | 0.465 | 0.115 | 32.86 | 0.395 | 0.485 | 0.38 | 33703 |
| 1729114800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729028400 | 0.35 | 0.0050001 | 1.45 | 0.365 | 0.37 | 0.35 | 15328 |
| 1728682800 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 1604 |
| 1728596400 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 1000 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 7000 |
| 1728423600 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 12030 |
| 1728337200 | 0.37 | -0.03 | -7.50 | 0.37 | 0.38 | 0.37 | 7240 |
| 1728078000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 230 |
| 1727991600 | 0.4 | 0.01 | 2.56 | 0.385 | 0.4 | 0.385 | 1070 |
| 1727905200 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 5500 |
| 1727818800 | 0.38 | 0.02 | 5.56 | 0.37 | 0.39 | 0.37 | 20000 |
| 1727732400 | 0.36 | -0.035 | -8.86 | 0.4 | 0.4 | 0.36 | 21396 |
| 1727473200 | 0.395 | 0.02 | 5.33 | 0.375 | 0.5 | 0.375 | 41942 |
| 1727386800 | 0.375 | 0.01 | 2.74 | 0.38 | 0.38 | 0.375 | 13463 |
| 1727300400 | 0.365 | 0.04 | 12.31 | 0.34 | 0.365 | 0.34 | 23490 |
| 1727214000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.34 | 0.325 | 30500 |
| 1727127600 | 0.32 | 0.005 | 1.59 | 0.33 | 0.35 | 0.32 | 9689 |
| 1726868400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.295 | 5931 |
| 1726782000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 900 |
| 1726695600 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 2938 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
