ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Avicanna Inc

Avicanna Inc (AVCN)

0,27
0,02
(8,00%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0155.882352941180.2550.270.2351077090.24150405CS
4-0.01-3.571428571430.280.280.235640190.25053502CS
12-0.045-14.28571428570.3150.3250.211413350.24932548CS
26-0.055-16.92307692310.3250.390.211517730.27737839CS
52-0.01-3.571428571430.280.550.21496830.31135116CS
1560.05525.58139534880.2150.60.1951147440.33050524CS
260-1.39-83.7349397591.661.890.16868400.45196747CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504556000.270.028.000.2450.270.24546500
17503692000.250.0052.040.2450.250.24526700
17502828000.245-0.005-2.000.2450.2450.24517600
17501964000.2500.000.250.250.250
17501100000.250.014.170.2450.250.2445500
17498508000.24-0.015-5.880.2550.2550.235448747
17497644000.2550.0052.000.2550.260.24581000
17496780000.250.014.170.240.250.2428500
17495916000.24-0.02-7.690.2650.2650.235217430
17495052000.26-0.02-7.140.280.280.2685607
17492460000.280.0155.660.2650.280.26583317
17491596000.2650.013.920.250.2650.2516000
17490732000.255-0.005-1.920.250.2550.2512500
17489868000.2600.000.2650.270.2610540
17489004000.26-0.01-3.700.2550.2650.2552012
17486412000.270.0051.890.2650.270.2653000
17485548000.26500.000.260.2650.269726
17484684000.265-0.005-1.850.2650.2650.2643100
17483820000.27-0.01-3.570.280.280.2725289
17482956000.280.0155.660.270.280.2718725
17480364000.265-0.015-5.360.280.280.26555085
17479500000.2800.000.270.290.2716507
17478636000.2800.000.280.290.2848250
17477772000.28-0.005-1.750.2950.2950.27565758
17474316000.284999900.000.280.290.275107951
17473452000.28499990.044999918.750.250.28499990.25400582
17472588000.24-0.01-4.000.240.240.242900
17471724000.2500.000.250.250.25850
17470860000.2500.000.2450.250.24513014
17468268000.2500.000.250.250.2510000
17467404000.2500.000.2450.250.24534550
17466540000.25-0.005-1.960.250.250.2455000
17465676000.2550.0052.000.2450.2550.24570000
17464812000.250.0156.380.2350.250.23514105
17462220000.23500.000.2350.2350.2392647
17461356000.235-0.01-4.080.2450.2450.235183280
17460492000.24500.000.2450.2550.23258900
17459628000.2450.0156.520.240.250.23537976
17458764000.23-0.015-6.120.2450.2450.225145474
17456172000.245-0.02-7.550.260.260.24165025
17455308000.2650.0156.000.250.280.25225050
17454444000.25-0.01-3.850.250.2650.25170500
17453580000.260.0156.120.2350.260.235121950
17452716000.2450.0156.520.2350.250.22195861
17449260000.23-0.01-4.170.250.250.225526994
17448396000.24-0.02-7.690.2450.250.24177500
17447532000.26-0.03-10.340.30.30.25341200
17446668000.290.0626.090.2350.3050.235360609
17444076000.230.014.550.220.230.21137704
17443212000.22-0.02-8.330.2350.2450.215503810
17442348000.240.0052.130.230.240.225304700
17441484000.235-0.005-2.080.240.240.23147000
17440620000.240.0314.290.230.250.225444011
17438028000.21-0.04-16.000.2550.2550.21385234
17437164000.2500.000.2550.2650.24211245
17436300000.25-0.02-7.410.2750.280.25456600
17435436000.27-0.035-11.480.2950.2950.255626150
17434572000.305-0.02-6.150.320.320.30532000
17431980000.3250.0154.840.3150.3250.3057500
17431116000.3100.000.3150.320.305193000
17430252000.31-0.02-6.060.330.330.305235137
17429388000.3300.000.330.330.338000
17428524000.33-0.03-8.330.3750.3750.33265500
17425932000.360.01500014.350.340.360.3483238

Seu Histórico Recente

Delayed Upgrade Clock