Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.88235294118 | 0.255 | 0.27 | 0.235 | 107709 | 0.24150405 | CS |
| 4 | -0.01 | -3.57142857143 | 0.28 | 0.28 | 0.235 | 64019 | 0.25053502 | CS |
| 12 | -0.045 | -14.2857142857 | 0.315 | 0.325 | 0.21 | 141335 | 0.24932548 | CS |
| 26 | -0.055 | -16.9230769231 | 0.325 | 0.39 | 0.21 | 151773 | 0.27737839 | CS |
| 52 | -0.01 | -3.57142857143 | 0.28 | 0.55 | 0.2 | 149683 | 0.31135116 | CS |
| 156 | 0.055 | 25.5813953488 | 0.215 | 0.6 | 0.195 | 114744 | 0.33050524 | CS |
| 260 | -1.39 | -83.734939759 | 1.66 | 1.89 | 0.16 | 86840 | 0.45196747 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455600 | 0.27 | 0.02 | 8.00 | 0.245 | 0.27 | 0.245 | 46500 |
| 1750369200 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 26700 |
| 1750282800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 17600 |
| 1750196400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1750110000 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 45500 |
| 1749850800 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.235 | 448747 |
| 1749764400 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.245 | 81000 |
| 1749678000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 28500 |
| 1749591600 | 0.24 | -0.02 | -7.69 | 0.265 | 0.265 | 0.235 | 217430 |
| 1749505200 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 85607 |
| 1749246000 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.265 | 83317 |
| 1749159600 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.25 | 16000 |
| 1749073200 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 12500 |
| 1748986800 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 10540 |
| 1748900400 | 0.26 | -0.01 | -3.70 | 0.255 | 0.265 | 0.25 | 52012 |
| 1748641200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 3000 |
| 1748554800 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 9726 |
| 1748468400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.26 | 43100 |
| 1748382000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 25289 |
| 1748295600 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 18725 |
| 1748036400 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 55085 |
| 1747950000 | 0.28 | 0 | 0.00 | 0.27 | 0.29 | 0.27 | 16507 |
| 1747863600 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 48250 |
| 1747777200 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.275 | 65758 |
| 1747431600 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 107951 |
| 1747345200 | 0.2849999 | 0.0449999 | 18.75 | 0.25 | 0.2849999 | 0.25 | 400582 |
| 1747258800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 2900 |
| 1747172400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 850 |
| 1747086000 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 13014 |
| 1746826800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1746740400 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 34550 |
| 1746654000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 5000 |
| 1746567600 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.245 | 70000 |
| 1746481200 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 14105 |
| 1746222000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 92647 |
| 1746135600 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 183280 |
| 1746049200 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.23 | 258900 |
| 1745962800 | 0.245 | 0.015 | 6.52 | 0.24 | 0.25 | 0.235 | 37976 |
| 1745876400 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.225 | 145474 |
| 1745617200 | 0.245 | -0.02 | -7.55 | 0.26 | 0.26 | 0.24 | 165025 |
| 1745530800 | 0.265 | 0.015 | 6.00 | 0.25 | 0.28 | 0.25 | 225050 |
| 1745444400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.265 | 0.25 | 170500 |
| 1745358000 | 0.26 | 0.015 | 6.12 | 0.235 | 0.26 | 0.235 | 121950 |
| 1745271600 | 0.245 | 0.015 | 6.52 | 0.235 | 0.25 | 0.22 | 195861 |
| 1744926000 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.225 | 526994 |
| 1744839600 | 0.24 | -0.02 | -7.69 | 0.245 | 0.25 | 0.24 | 177500 |
| 1744753200 | 0.26 | -0.03 | -10.34 | 0.3 | 0.3 | 0.25 | 341200 |
| 1744666800 | 0.29 | 0.06 | 26.09 | 0.235 | 0.305 | 0.235 | 360609 |
| 1744407600 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.21 | 137704 |
| 1744321200 | 0.22 | -0.02 | -8.33 | 0.235 | 0.245 | 0.215 | 503810 |
| 1744234800 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.225 | 304700 |
| 1744148400 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 147000 |
| 1744062000 | 0.24 | 0.03 | 14.29 | 0.23 | 0.25 | 0.225 | 444011 |
| 1743802800 | 0.21 | -0.04 | -16.00 | 0.255 | 0.255 | 0.21 | 385234 |
| 1743716400 | 0.25 | 0 | 0.00 | 0.255 | 0.265 | 0.24 | 211245 |
| 1743630000 | 0.25 | -0.02 | -7.41 | 0.275 | 0.28 | 0.25 | 456600 |
| 1743543600 | 0.27 | -0.035 | -11.48 | 0.295 | 0.295 | 0.255 | 626150 |
| 1743457200 | 0.305 | -0.02 | -6.15 | 0.32 | 0.32 | 0.305 | 32000 |
| 1743198000 | 0.325 | 0.015 | 4.84 | 0.315 | 0.325 | 0.305 | 7500 |
| 1743111600 | 0.31 | 0 | 0.00 | 0.315 | 0.32 | 0.305 | 193000 |
| 1743025200 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.305 | 235137 |
| 1742938800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 8000 |
| 1742852400 | 0.33 | -0.03 | -8.33 | 0.375 | 0.375 | 0.33 | 265500 |
| 1742593200 | 0.36 | 0.0150001 | 4.35 | 0.34 | 0.36 | 0.34 | 83238 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
