Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1735684800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1735598400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1735339200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1735080000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734993600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734734400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734648000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734561600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734475200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734388800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734129600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734043200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733956800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733870400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733784000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733524800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733438400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733352000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733265600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733179200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732920000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732833600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732747200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732660800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732574400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732315200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732228800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732142400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732056000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731969600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731710400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731624000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731537600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731451200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731364800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731105600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731019200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730932800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730846400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730760000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730497200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730410800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730324400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730238000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730151600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729892400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729806000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729719600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729633200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729546800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729287600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729201200 | 36.93 | 0.23 | 0.63 | 36.46 | 37.1 | 36.46 | 76741 |
| 1729114800 | 36.7 | -0.06 | -0.16 | 36.6 | 36.9 | 36.5 | 33531 |
| 1729028400 | 36.76 | 0.26 | 0.71 | 36.52 | 36.9 | 36.06 | 74339 |
| 1728682800 | 36.5 | 0.17 | 0.47 | 36.06 | 36.55 | 36.06 | 60248 |
| 1728596400 | 36.33 | 0.91 | 2.57 | 36.53 | 36.55 | 36.1 | 14096 |
| 1728510000 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1728423600 | 35.42 | 0.02 | 0.06 | 35.32 | 35.43 | 35.3 | 9543 |
| 1728337200 | 35.4 | 0 | 0.00 | 35.39 | 35.4 | 35.3 | 9662 |
| 1728078000 | 35.4 | 0.22 | 0.63 | 35.17 | 35.45 | 35.17 | 11934 |
| 1727991600 | 35.18 | -0.16 | -0.45 | 35.24 | 35.44 | 35.18 | 19615 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
