Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732228800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732142400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732056000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731969600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731710400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731624000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731537600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731451200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731364800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731105600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731019200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730932800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730846400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730760000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730497200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730410800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730324400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730238000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730151600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729892400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729806000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729719600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729633200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729546800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729287600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729201200 | 36.93 | 0.23 | 0.63 | 36.46 | 37.1 | 36.46 | 76741 |
| 1729114800 | 36.7 | -0.06 | -0.16 | 36.6 | 36.9 | 36.5 | 33531 |
| 1729028400 | 36.76 | 0.26 | 0.71 | 36.52 | 36.9 | 36.06 | 74339 |
| 1728682800 | 36.5 | 0.17 | 0.47 | 36.06 | 36.55 | 36.06 | 60248 |
| 1728596400 | 36.33 | -0.22 | -0.60 | 36.53 | 36.55 | 36.1 | 14096 |
| 1728510000 | 36.55 | 1.13 | 3.19 | 35.5 | 36.63 | 35.5 | 78577 |
| 1728423600 | 35.42 | 0.02 | 0.06 | 35.32 | 35.43 | 35.3 | 9543 |
| 1728337200 | 35.4 | 0 | 0.00 | 35.39 | 35.4 | 35.3 | 9662 |
| 1728078000 | 35.4 | 0.22 | 0.63 | 35.17 | 35.45 | 35.17 | 11934 |
| 1727991600 | 35.18 | -0.16 | -0.45 | 35.24 | 35.44 | 35.18 | 19615 |
| 1727905200 | 35.34 | 0.05 | 0.14 | 35.35 | 35.4 | 35.22 | 21221 |
| 1727818800 | 35.29 | -0.19 | -0.54 | 35.4 | 35.4 | 35.22 | 10118 |
| 1727732400 | 35.48 | 0.28 | 0.80 | 35.03 | 35.48 | 34.91 | 48614 |
| 1727473200 | 35.2 | 0.2 | 0.57 | 34.68 | 35.23 | 34.68 | 57886 |
| 1727386800 | 35 | 0.41 | 1.19 | 34.51 | 35.13 | 34.51 | 63333 |
| 1727300400 | 34.59 | 0.23 | 0.67 | 34.52 | 34.59 | 34.25 | 32336 |
| 1727214000 | 34.36 | -0.08 | -0.23 | 34.5 | 34.5 | 34.25 | 21040 |
| 1727127600 | 34.44 | -0.31 | -0.89 | 34.75 | 34.8 | 34.4 | 48126 |
| 1726868400 | 34.75 | -0.13 | -0.37 | 34.81 | 35.08 | 34.75 | 19572 |
| 1726782000 | 34.88 | 0.02 | 0.06 | 34.96 | 35.02 | 34.82 | 35463 |
| 1726695600 | 34.86 | 0.12 | 0.35 | 34.8 | 34.88 | 34.62 | 31440 |
| 1726609200 | 34.74 | 0.41 | 1.19 | 34.32 | 34.78 | 34.25 | 27077 |
| 1726522800 | 34.33 | -0.2 | -0.58 | 34.36 | 34.4 | 34.25 | 34210 |
| 1726263600 | 34.53 | -0.79 | -2.24 | 35.21 | 35.34 | 34.4 | 32514 |
| 1726177200 | 35.32 | 0.03 | 0.09 | 35.33 | 35.34 | 35.03 | 41809 |
| 1726090800 | 35.29 | 0.72 | 2.08 | 34.63 | 35.29 | 34.6 | 51221 |
| 1726004400 | 34.57 | 0.22 | 0.64 | 34.54 | 34.76 | 34.25 | 70294 |
| 1725918000 | 34.35 | -0.05 | -0.15 | 34.37 | 34.5 | 34.2 | 28471 |
| 1725658800 | 34.4 | 0.1 | 0.29 | 34.31 | 34.53 | 34.28 | 22905 |
| 1725572400 | 34.3 | -0.09 | -0.26 | 34.3 | 34.6 | 34.3 | 51619 |
| 1725486000 | 34.39 | 0.23 | 0.67 | 34.22 | 34.45 | 34.21 | 14079 |
| 1725399600 | 34.16 | -0.29 | -0.84 | 34.41 | 34.41 | 34.09 | 12184 |
| 1725054000 | 34.45 | 0.28 | 0.82 | 34.29 | 34.45 | 34.17 | 16347 |
| 1724967600 | 34.17 | 0.17 | 0.50 | 34.01 | 34.25 | 33.98 | 15583 |
| 1724881200 | 34 | -0.1 | -0.29 | 34.25 | 34.25 | 33.97 | 10314 |
| 1724794800 | 34.1 | -0.06 | -0.18 | 34.24 | 34.24 | 34.08 | 13962 |
| 1724708400 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
