ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Artis Real Estate Investment Trust

Artis Real Estate Investment Trust (AX.PR.I)

21,77
-0,19
(-0,865209%)
Fechado 18 Dezembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173447520021.9600.0021.9621.9621.960
173438880021.96-0.23-1.0422.1822.1821.851027
173412960022.1900.0022.1922.1922.190
173404320022.1900.0022.1922.1922.1973
173395680022.190.090.4122.122.1922500
173387040022.1-0.3-1.3422.222.222.11000
173378400022.40.150.6721.7522.421.752753
173352480022.250.31.3721.9522.2521.9562
173343840021.95-0.25-1.13222221.93200
173335200022.200.0022.222.222.20
173326560022.2-0.3-1.3321.5222.421.521000
173317920022.500.0022.522.522.50
173292000022.500.0022.522.7922.51200
173283360022.50.050.2221.5122.921.512400
173274720022.450.843.8921.622.621.457888
173266080021.6100.0021.621.6121.53230
173257440021.61-0.07-0.3221.6121.6121.61100
173231520021.680.060.2821.821.821.68206
173222880021.620.271.2621.521.6221.5900
173214240021.35-0.17-0.7921.7321.7321.33000
173205600021.52-0.08-0.3721.321.7521.32584
173196960021.60.20.9321.2521.621.25670
173171040021.40.552.6420.921.420.9471
173162400020.85-0.08-0.3821.2521.2520.853300
173153760020.93-0.07-0.3320.9920.9920.91840
17314512002100.0020.542120.54200
17313648002100.0021.0121.25211450
173110560021-0.05-0.2420.962120.84050
173101920021.050.040.1921.0121.05211200
173093280021.01-0.65-3.0021.721.721.012200
173084640021.66-0.22-1.0121.8421.9721.665940
173076000021.880.281.3021.921.921.75740
173049720021.60.020.0921.5521.621.551100
173041080021.58-0.77-3.4521.9121.9121.4613
173032440022.35-0.15-0.6722.2522.3522.251500
173023800022.5-0.05-0.2222.522.522.5500
173015160022.55-0.22-0.9722.5722.5722.353809
172989240022.770.673.0322.122.7721.84545
172980600022.100.0022.1822.1822.1300
172971960022.10.10.4522.1822.2622.11820
172963320022-0.06-0.2722.0222.0522927
172954680022.060.060.2722.0722.11222916
1729287600220.010.0521.72221.75080
172920120021.990.150.6921.9921.9921.99556
172911480021.840.080.3721.9521.9521.841300
172902840021.760.080.3722.0622.0621.751814
172868280021.680.331.5521.521.6821.5500
172859640021.35-0.15-0.7021.521.6721.353374
172851000021.50.221.0321.4721.521.34993
172842360021.28-0.01-0.0521.421.421.28200
172833720021.29-0.36-1.6621.721.721.291800
172807800021.650.251.1721.6521.6521.651375
172799160021.400.0021.421.421.40
172790520021.40.381.8121.421.421.4490
172781880021.02-0.63-2.9121.0221.0221.02100
172773240021.650.73.342121.7214815
172747320020.9500.0020.9620.9820.952300
172738680020.950.10.4820.9921.0520.952900
172730040020.85-0.05-0.24212120.783700
172721400020.90.150.7220.8520.920.71450
172712760020.7500.0020.9920.9920.753428
172686840020.750.251.2220.7420.7520.74664
172678200020.50.20.9920.2221.0520.222650
172669560020.30.040.2020.6520.6520.314428

Seu Histórico Recente