ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Artis Real Estate Investment Trust

Artis Real Estate Investment Trust (AX.PR.I)

22,64
0,00
(0,00%)
Fechado 30 Janeiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173819040022.6400.0022.5122.6422.513542
173810400022.64-0.16-0.7022.822.822.554600
173801760022.80.050.2222.8723.0422.83348
173775840022.7500.0022.622.7522.61350
173767200022.750.10.4422.823.3822.6513343
173758560022.65-0.13-0.5722.4122.6522.411800
173749920022.780.582.6122.222.7822.24500
173741280022.20.030.1422.222.222.2746
173715360022.170.090.4122.1122.1722.15073
173706720022.080.190.8722.0422.0822.041500
173698080021.890.090.4121.821.9521.81700
173689440021.80.070.3221.7921.821.791400
173680800021.73-0.05-0.2321.7221.7321.721100
173654880021.78-0.02-0.0921.7221.7821.712685
173646240021.80.160.7421.721.821.72100
173637600021.64-0.04-0.1821.6521.8521.645600
173628960021.680.080.3721.621.721.63220
173620320021.60.10.4721.5121.621.52501
173594400021.50.140.6621.521.5921.54394
173585760021.36-0.39-1.7921.7521.7521.3610780
173568480021.750.180.8321.621.7521.51000
173559840021.57-0.01-0.0521.5521.621.53850
173533920021.580.080.3721.721.721.557980
173506920021.5-0.45-2.0521.8121.8121.51500
173499360021.95-0.01-0.05222221.952400
173473440021.96-0.04-0.1821.921.9621.852200
1734648000220.130.5921.872221.871165
173456160021.870.10.4621.821.921.69730
173447520021.77-0.19-0.8721.9521.9521.752900
173438880021.96-0.23-1.0422.1822.1821.851027
173412960022.1900.0022.1922.1922.190
173404320022.1900.0022.1922.1922.1973
173395680022.190.090.4122.122.1922500
173387040022.1-0.3-1.3422.222.222.11000
173378400022.40.150.6721.7522.421.752753
173352480022.250.31.3721.9522.2521.9562
173343840021.95-0.25-1.13222221.93200
173335200022.200.0022.222.222.20
173326560022.2-0.3-1.3321.5222.421.521000
173317920022.500.0022.522.522.50
173292000022.500.0022.522.7922.51200
173283360022.50.050.2221.5122.921.512400
173274720022.450.843.8921.622.621.457888
173266080021.6100.0021.621.6121.53230
173257440021.61-0.07-0.3221.6121.6121.61100
173231520021.680.060.2821.821.821.68206
173222880021.620.271.2621.521.6221.5900
173214240021.35-0.17-0.7921.7321.7321.33000
173205600021.52-0.08-0.3721.321.7521.32584
173196960021.60.20.9321.2521.621.25670
173171040021.40.552.6420.921.420.9471
173162400020.85-0.08-0.3821.2521.2520.853300
173153760020.93-0.07-0.3320.9920.9920.91840
17314512002100.0020.542120.54200
17313648002100.0021.0121.25211450
173110560021-0.05-0.2420.962120.84050
173101920021.050.040.1921.0121.05211200
173093280021.01-0.65-3.0021.721.721.012200
173084640021.66-0.22-1.0121.8421.9721.665940
173076000021.880.281.3021.921.921.75740
173049720021.60.020.0921.5521.621.551100
173041080021.58-0.77-3.4521.9121.9121.4613
173032440022.35-0.15-0.6722.2522.3522.251500

Seu Histórico Recente

Delayed Upgrade Clock