Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1740523200 | 8.02 | 0.08 | 1.01 | 7.94 | 8.0399999 | 7.94 | 208108 |
| 1740436800 | 7.94 | 0.02 | 0.25 | 7.95 | 7.97 | 7.92 | 138405 |
| 1740177600 | 7.92 | -0.07 | -0.88 | 8.01 | 8.01 | 7.9 | 256685 |
| 1740091200 | 7.99 | 0.03 | 0.38 | 7.96 | 8.01 | 7.95 | 228139 |
| 1740004800 | 7.96 | 0 | 0.00 | 7.97 | 7.97 | 7.89 | 146048 |
| 1739918400 | 7.96 | 0.05 | 0.63 | 7.9 | 7.98 | 7.9 | 164106 |
| 1739572800 | 7.91 | 0 | 0.00 | 7.94 | 7.94 | 7.9 | 345849 |
| 1739486400 | 7.91 | -0.09 | -1.13 | 8 | 8 | 7.85 | 298663 |
| 1739400000 | 8 | 0.02 | 0.25 | 7.95 | 8 | 7.92 | 229219 |
| 1739313600 | 7.98 | 0 | 0.00 | 7.99 | 7.99 | 7.91 | 196639 |
| 1739227200 | 7.98 | -0.02 | -0.25 | 8.05 | 8.05 | 7.98 | 322573 |
| 1738968000 | 8 | -0.01 | -0.12 | 8.02 | 8.02 | 7.95 | 150198 |
| 1738881600 | 8.01 | 0.17 | 2.17 | 7.9 | 8.01 | 7.9 | 390221 |
| 1738795200 | 7.84 | 0.06 | 0.77 | 7.79 | 7.85 | 7.77 | 101787 |
| 1738708800 | 7.78 | -0.05 | -0.64 | 7.86 | 7.89 | 7.78 | 401887 |
| 1738622400 | 7.83 | -0.16 | -2.00 | 7.01 | 7.85 | 7.01 | 523822 |
| 1738363200 | 7.99 | -0.16 | -1.96 | 8.05 | 8.05 | 7.98 | 355137 |
| 1738276800 | 8.15 | 0.02 | 0.25 | 8.13 | 8.18 | 8.13 | 240290 |
| 1738190400 | 8.13 | 0.02 | 0.25 | 8.14 | 8.15 | 8.1 | 196570 |
| 1738104000 | 8.11 | -0.01 | -0.12 | 8.13 | 8.13 | 8.07 | 171927 |
| 1738017600 | 8.1199999 | 0.05 | 0.62 | 8.08 | 8.1199999 | 8.07 | 317079 |
| 1737758400 | 8.07 | 0.01 | 0.12 | 8.09 | 8.09 | 8.05 | 155761 |
| 1737672000 | 8.06 | 0.02 | 0.25 | 8.05 | 8.08 | 8.0399999 | 265731 |
| 1737585600 | 8.0399999 | -0.03 | -0.37 | 8.11 | 8.11 | 8.01 | 154096 |
| 1737499200 | 8.07 | 0.03 | 0.37 | 8.0399999 | 8.08 | 8.03 | 151796 |
| 1737412800 | 8.0399999 | 0.01 | 0.12 | 8.06 | 8.07 | 8.03 | 143317 |
| 1737153600 | 8.03 | 0.01 | 0.12 | 8.06 | 8.07 | 8.02 | 259833 |
| 1737067200 | 8.02 | 0.06 | 0.75 | 8 | 8.02 | 7.97 | 193647 |
| 1736980800 | 7.96 | 0.11 | 1.40 | 7.91 | 7.98 | 7.91 | 88913 |
| 1736894400 | 7.85 | 0.01 | 0.13 | 7.84 | 7.88 | 7.8 | 138728 |
| 1736808000 | 7.84 | -0.07 | -0.88 | 7.84 | 7.86 | 7.82 | 222002 |
| 1736548800 | 7.91 | -0.11 | -1.37 | 8.0399999 | 8.0399999 | 7.87 | 244531 |
| 1736462400 | 8.02 | 0.02 | 0.25 | 7.96 | 8.02 | 7.96 | 41244 |
| 1736376000 | 8 | 0.02 | 0.25 | 7.98 | 8.01 | 7.94 | 150103 |
| 1736289600 | 7.98 | -0.02 | -0.25 | 8.07 | 8.07 | 7.98 | 210198 |
| 1736203200 | 8 | -0.03 | -0.37 | 8.0399999 | 8.09 | 8 | 218941 |
| 1735944000 | 8.03 | 0.04 | 0.50 | 8 | 8.05 | 7.99 | 153182 |
| 1735857600 | 7.99 | -0.06 | -0.75 | 8.1 | 8.1 | 7.95 | 340782 |
| 1735684800 | 8.05 | -0.08 | -0.98 | 8.09 | 8.09 | 8.03 | 106256 |
| 1735598400 | 8.13 | -0.05 | -0.61 | 8.2 | 8.2 | 8.08 | 252150 |
| 1735339200 | 8.18 | 0.04 | 0.49 | 8.15 | 8.19 | 8.13 | 175097 |
| 1735069200 | 8.14 | 0 | 0.00 | 8.17 | 8.17 | 8.1199999 | 104165 |
| 1734993600 | 8.14 | 0.04 | 0.49 | 8.1199999 | 8.15 | 8.05 | 142281 |
| 1734734400 | 8.1 | 0.04 | 0.50 | 8.06 | 8.14 | 7.99 | 300511 |
| 1734648000 | 8.06 | -0.02 | -0.25 | 8.13 | 8.13 | 8.03 | 126299 |
| 1734561600 | 8.08 | -0.12 | -1.46 | 8.24 | 8.24 | 8.03 | 333217 |
| 1734475200 | 8.2 | -0.02 | -0.24 | 8.2 | 8.21 | 8.17 | 113574 |
| 1734388800 | 8.22 | -0.01 | -0.12 | 8.25 | 8.25 | 8.18 | 196989 |
| 1734129600 | 8.23 | 0.01 | 0.12 | 8.22 | 8.23 | 8.19 | 115042 |
| 1734043200 | 8.22 | -0.04 | -0.48 | 8.2899999 | 8.2899999 | 8.2 | 153038 |
| 1733956800 | 8.26 | -0.01 | -0.12 | 8.3 | 8.3 | 8.25 | 150020 |
| 1733870400 | 8.27 | -0.05 | -0.60 | 8.34 | 8.34 | 8.27 | 150127 |
| 1733784000 | 8.32 | -0.03 | -0.36 | 8.34 | 8.35 | 8.3 | 205674 |
| 1733524800 | 8.35 | 0.01 | 0.12 | 8.36 | 8.36 | 8.33 | 168436 |
| 1733438400 | 8.34 | 0.05 | 0.60 | 8.25 | 8.35 | 8.22 | 95380 |
| 1733352000 | 8.2899999 | 0.02 | 0.24 | 8.3 | 8.31 | 8.24 | 123774 |
| 1733265600 | 8.27 | -0.06 | -0.72 | 8.34 | 8.34 | 8.25 | 235621 |
| 1733179200 | 8.33 | 0 | 0.00 | 8.33 | 8.36 | 8.31 | 98543 |
| 1732920000 | 8.33 | -0.08 | -0.95 | 8.38 | 8.38 | 8.2899999 | 213096 |
| 1732833600 | 8.41 | 0 | 0.00 | 8.44 | 8.44 | 8.41 | 128137 |
| 1732747200 | 8.41 | 0.03 | 0.36 | 8.38 | 8.42 | 8.3699999 | 143440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
