Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 24.56 | 0.34 | 1.40 | 24.56 | 24.56 | 24.56 | 0 |
| 1737067200 | 24.22 | 0.17 | 0.71 | 24.22 | 24.22 | 24.22 | 0 |
| 1736980800 | 24.05 | 0.3 | 1.26 | 24.05 | 24.05 | 24.05 | 0 |
| 1736894400 | 23.75 | 0.24 | 1.02 | 23.73 | 23.75 | 23.73 | 200 |
| 1736808000 | 23.51 | 0.26 | 1.12 | 23.51 | 23.51 | 23.51 | 101 |
| 1736548800 | 23.25 | -0.01 | -0.04 | 23.45 | 23.45 | 23.25 | 310 |
| 1736462400 | 23.26 | 0.03 | 0.13 | 23.33 | 23.33 | 23.15 | 600 |
| 1736376000 | 23.23 | 0.09 | 0.39 | 23.23 | 23.23 | 23.23 | 0 |
| 1736289600 | 23.14 | 0.07 | 0.30 | 23.14 | 23.14 | 23.14 | 0 |
| 1736203200 | 23.07 | -0.04 | -0.17 | 23.07 | 23.07 | 23.07 | 0 |
| 1735944000 | 23.11 | -0.07 | -0.30 | 23.11 | 23.11 | 23.11 | 501 |
| 1735857600 | 23.18 | 0.11 | 0.48 | 23.18 | 23.18 | 23.18 | 19 |
| 1735684800 | 23.07 | -0.08 | -0.35 | 23.07 | 23.07 | 23.07 | 0 |
| 1735598400 | 23.15 | -0.35 | -1.49 | 23.15 | 23.15 | 23.15 | 0 |
| 1735339200 | 23.5 | -0.03 | -0.13 | 23.5 | 23.5 | 23.5 | 1000 |
| 1735080000 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1734993600 | 23.53 | 0.04 | 0.17 | 23.53 | 23.53 | 23.53 | 0 |
| 1734734400 | 23.49 | 0.21 | 0.90 | 23.49 | 23.49 | 23.49 | 4 |
| 1734648000 | 23.28 | -0.31 | -1.31 | 23.5 | 23.5 | 23.23 | 1250 |
| 1734561600 | 23.59 | -0.59 | -2.44 | 23.59 | 23.59 | 23.59 | 0 |
| 1734475200 | 24.18 | -0.09 | -0.37 | 24.18 | 24.18 | 24.18 | 0 |
| 1734388800 | 24.27 | -0.24 | -0.98 | 24.27 | 24.27 | 24.27 | 550 |
| 1734129600 | 24.51 | -0.45 | -1.80 | 24.51 | 24.51 | 24.51 | 0 |
| 1734043200 | 24.96 | -0.33 | -1.30 | 24.92 | 24.96 | 24.92 | 200 |
| 1733956800 | 25.29 | 0.1 | 0.40 | 25.29 | 25.29 | 25.29 | 0 |
| 1733870400 | 25.19 | -0.11 | -0.43 | 25.19 | 25.19 | 25.19 | 100 |
| 1733784000 | 25.3 | 0.45 | 1.81 | 25.51 | 25.53 | 25.3 | 1000 |
| 1733524800 | 24.85 | -0.12 | -0.48 | 24.85 | 24.85 | 24.85 | 0 |
| 1733438400 | 24.97 | -0.2 | -0.79 | 24.97 | 24.97 | 24.97 | 10 |
| 1733352000 | 25.17 | -0.28 | -1.10 | 25.23 | 25.23 | 25.17 | 100 |
| 1733265600 | 25.45 | -0.04 | -0.16 | 25.39 | 25.45 | 25.39 | 100 |
| 1733179200 | 25.49 | -0.04 | -0.16 | 25.49 | 25.49 | 25.49 | 0 |
| 1732920000 | 25.53 | -0.19 | -0.74 | 25.33 | 25.53 | 25.33 | 100 |
| 1732833600 | 25.72 | 0.09 | 0.35 | 25.72 | 25.72 | 25.72 | 15 |
| 1732747200 | 25.63 | -0.09 | -0.35 | 25.84 | 25.84 | 25.63 | 500 |
| 1732660800 | 25.72 | -0.12 | -0.46 | 25.72 | 25.72 | 25.72 | 0 |
| 1732574400 | 25.84 | -0.02 | -0.08 | 25.92 | 25.92 | 25.84 | 100 |
| 1732315200 | 25.86 | 0.06 | 0.23 | 25.86 | 25.86 | 25.86 | 0 |
| 1732228800 | 25.8 | 0.17 | 0.66 | 25.82 | 25.82 | 25.8 | 200 |
| 1732142400 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1732056000 | 25.63 | 0.06 | 0.23 | 25.63 | 25.63 | 25.63 | 100 |
| 1731969600 | 25.57 | 0.28 | 1.11 | 25.57 | 25.57 | 25.57 | 0 |
| 1731710400 | 25.29 | 0.11 | 0.44 | 25.29 | 25.29 | 25.29 | 0 |
| 1731624000 | 25.18 | -0.02 | -0.08 | 25.18 | 25.18 | 25.18 | 0 |
| 1731537600 | 25.2 | -0.17 | -0.67 | 25.2 | 25.2 | 25.2 | 0 |
| 1731451200 | 25.37 | -0.6 | -2.31 | 25.37 | 25.37 | 25.37 | 0 |
| 1731364800 | 25.97 | -0.55 | -2.07 | 26.1 | 26.1 | 25.93 | 812 |
| 1731105600 | 26.52 | -0.48 | -1.78 | 26.42 | 26.52 | 26.34 | 2000 |
| 1731019200 | 27 | 0.21 | 0.78 | 27 | 27 | 27 | 0 |
| 1730932800 | 26.79 | 0.71 | 2.72 | 26.79 | 26.79 | 26.79 | 60 |
| 1730846400 | 26.08 | 0.18 | 0.69 | 26.08 | 26.08 | 26.08 | 200 |
| 1730760000 | 25.9 | -0.06 | -0.23 | 25.9 | 25.9 | 25.9 | 0 |
| 1730497200 | 25.96 | -0.02 | -0.08 | 25.92 | 25.96 | 25.92 | 100 |
| 1730410800 | 25.98 | -0.5 | -1.89 | 26.26 | 26.26 | 25.98 | 107 |
| 1730324400 | 26.48 | -0.31 | -1.16 | 26.48 | 26.48 | 26.48 | 0 |
| 1730238000 | 26.79 | -0.05 | -0.19 | 26.88 | 26.88 | 26.79 | 500 |
| 1730151600 | 26.84 | 0.31 | 1.17 | 26.64 | 26.84 | 26.64 | 201 |
| 1729892400 | 26.53 | -0.09 | -0.34 | 26.67 | 26.67 | 26.53 | 250 |
| 1729806000 | 26.62 | -0.1 | -0.37 | 26.62 | 26.62 | 26.62 | 0 |
| 1729719600 | 26.72 | -0.39 | -1.44 | 26.72 | 26.72 | 26.72 | 80 |
| 1729633200 | 27.11 | 0.16 | 0.59 | 27.1 | 27.11 | 27.03 | 700 |
| 1729546800 | 26.95 | -0.13 | -0.48 | 26.95 | 26.95 | 26.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
