Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 22.8 | 0.04 | 0.18 | 22.91 | 22.91 | 22.76 | 1864 |
| 1737412800 | 22.76 | 0.14 | 0.62 | 22.7 | 22.79 | 22.7 | 1477 |
| 1737153600 | 22.62 | 0.2 | 0.89 | 22.65 | 22.75 | 22.62 | 2368 |
| 1737067200 | 22.42 | 0.06 | 0.27 | 22.35 | 22.42 | 22.35 | 990 |
| 1736980800 | 22.36 | 0.31 | 1.41 | 22.24 | 22.37 | 22.24 | 1793 |
| 1736894400 | 22.05 | 0.23 | 1.05 | 22.02 | 22.05 | 21.89 | 2410 |
| 1736808000 | 21.82 | 0.33 | 1.54 | 21.53 | 21.82 | 21.49 | 4698 |
| 1736548800 | 21.49 | -0.03 | -0.14 | 21.79 | 21.79 | 21.49 | 3047 |
| 1736462400 | 21.52 | -0.02 | -0.09 | 21.56 | 21.58 | 21.43 | 1514 |
| 1736376000 | 21.54 | 0.06 | 0.28 | 21.56 | 21.56 | 21.4 | 2671 |
| 1736289600 | 21.48 | 0.05 | 0.23 | 21.61 | 21.61 | 21.41 | 94638 |
| 1736203200 | 21.43 | 0.1 | 0.47 | 21.59 | 21.61 | 21.41 | 3556 |
| 1735944000 | 21.33 | -0.16 | -0.74 | 21.38 | 21.38 | 21.25 | 3326 |
| 1735857600 | 21.49 | 0.08 | 0.37 | 21.6 | 21.74 | 21.47 | 2872 |
| 1735684800 | 21.41 | -0.09 | -0.42 | 21.47 | 21.48 | 21.38 | 1436 |
| 1735598400 | 21.5 | -0.22 | -1.01 | 21.65 | 21.65 | 21.43 | 6670 |
| 1735339200 | 21.72 | -0.02 | -0.09 | 21.65 | 21.77 | 21.55 | 10534 |
| 1735069200 | 21.74 | -0.08 | -0.37 | 21.8 | 21.8 | 21.74 | 601 |
| 1734993600 | 21.82 | 0.09 | 0.41 | 21.61 | 21.82 | 21.6 | 3141 |
| 1734734400 | 21.73 | 0.21 | 0.98 | 21.38 | 21.8 | 21.38 | 1791 |
| 1734648000 | 21.52 | -0.26 | -1.19 | 21.71 | 21.71 | 21.52 | 3998 |
| 1734561600 | 21.78 | -0.66 | -2.94 | 22.53 | 22.53 | 21.78 | 10902 |
| 1734475200 | 22.44 | -0.19 | -0.84 | 22.47 | 22.47 | 22.39 | 8646 |
| 1734388800 | 22.63 | -0.23 | -1.01 | 22.83 | 22.83 | 22.6 | 2953 |
| 1734129600 | 22.86 | -0.42 | -1.80 | 23.24 | 23.24 | 22.83 | 7075 |
| 1734043200 | 23.28 | -0.38 | -1.61 | 23.42 | 23.42 | 23.28 | 3994 |
| 1733956800 | 23.66 | 0.13 | 0.55 | 23.73 | 23.73 | 23.52 | 6440 |
| 1733870400 | 23.53 | -0.12 | -0.51 | 23.6 | 23.61 | 23.51 | 1284 |
| 1733784000 | 23.65 | 0.35 | 1.50 | 23.67 | 23.89 | 23.65 | 6155 |
| 1733524800 | 23.3 | -0.27 | -1.15 | 23.55 | 23.55 | 23.3 | 2985 |
| 1733438400 | 23.57 | -0.17 | -0.72 | 23.6 | 23.6 | 23.46 | 8841 |
| 1733352000 | 23.74 | -0.25 | -1.04 | 24.14 | 24.14 | 23.64 | 6994 |
| 1733265600 | 23.99 | -0.07 | -0.29 | 24.04 | 24.09 | 23.99 | 1154 |
| 1733179200 | 24.06 | -0.24 | -0.99 | 24.24 | 24.24 | 23.98 | 4465 |
| 1732920000 | 24.3 | 0.06 | 0.25 | 24 | 24.3 | 24 | 5837 |
| 1732833600 | 24.24 | 0.05 | 0.21 | 24.3 | 24.3 | 24.24 | 275 |
| 1732747200 | 24.19 | -0.05 | -0.21 | 24.38 | 24.38 | 24.18 | 1696 |
| 1732660800 | 24.24 | -0.24 | -0.98 | 24.39 | 24.39 | 24.16 | 9827 |
| 1732574400 | 24.48 | -0.02 | -0.08 | 24.39 | 24.57 | 24.39 | 5463 |
| 1732315200 | 24.5 | 0.05 | 0.20 | 24.34 | 24.52 | 24.34 | 2268 |
| 1732228800 | 24.45 | 0.16 | 0.66 | 24.33 | 24.45 | 24.33 | 562 |
| 1732142400 | 24.29 | 0.11 | 0.45 | 24.15 | 24.29 | 24.15 | 3708 |
| 1732056000 | 24.18 | 0.08 | 0.33 | 24.13 | 24.2 | 24.11 | 4106 |
| 1731969600 | 24.1 | 0.3 | 1.26 | 24.08 | 24.1 | 24.08 | 213 |
| 1731710400 | 23.8 | 0.08 | 0.34 | 23.9 | 23.9 | 23.8 | 709 |
| 1731624000 | 23.72 | -0.13 | -0.55 | 23.75 | 23.81 | 23.72 | 1411 |
| 1731537600 | 23.85 | -0.21 | -0.87 | 24.04 | 24.04 | 23.83 | 2235 |
| 1731451200 | 24.06 | -0.56 | -2.27 | 24.35 | 24.35 | 23.9 | 2714 |
| 1731364800 | 24.62 | -0.53 | -2.11 | 25.06 | 25.06 | 24.62 | 2209 |
| 1731105600 | 25.15 | -0.45 | -1.76 | 25.1 | 25.15 | 25.05 | 1199 |
| 1731019200 | 25.6 | 0.27 | 1.07 | 25.81 | 25.81 | 25.58 | 3700 |
| 1730932800 | 25.33 | 0.56 | 2.26 | 25.14 | 25.33 | 25.14 | 2326 |
| 1730846400 | 24.77 | 0.25 | 1.02 | 24.65 | 24.77 | 24.64 | 1508 |
| 1730760000 | 24.52 | -0.01 | -0.04 | 24.65 | 24.65 | 24.44 | 1544 |
| 1730497200 | 24.53 | -0.05 | -0.20 | 24.73 | 24.73 | 24.5 | 475 |
| 1730410800 | 24.58 | -0.53 | -2.11 | 24.66 | 24.69 | 24.58 | 2792 |
| 1730324400 | 25.11 | -0.26 | -1.02 | 25.2 | 25.2 | 25.11 | 388 |
| 1730238000 | 25.37 | -0.07 | -0.28 | 25.4 | 25.45 | 25.37 | 2350 |
| 1730151600 | 25.44 | 0.27 | 1.07 | 25.39 | 25.49 | 25.39 | 1347 |
| 1729892400 | 25.17 | -0.13 | -0.51 | 25.3 | 25.35 | 25.15 | 2347 |
| 1729806000 | 25.3 | -0.15 | -0.59 | 25.3 | 25.31 | 25.25 | 1922 |
| 1729719600 | 25.45 | -0.39 | -1.51 | 25.54 | 25.54 | 25.45 | 418 |
| 1729633200 | 25.84 | 0.18 | 0.70 | 25.65 | 25.84 | 25.65 | 1344 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
