Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 15.6 | 0.15 | 0.97 | 15.6 | 15.6 | 15.6 | 200 |
| 1739313600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1739227200 | 15.45 | 0.03 | 0.19 | 15.45 | 15.45 | 15.45 | 100 |
| 1738968000 | 15.42 | -0.14 | -0.90 | 15.5 | 15.5 | 15.42 | 500 |
| 1738881600 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1738795200 | 15.56 | 0.31 | 2.03 | 15.2 | 15.56 | 15.2 | 4300 |
| 1738708800 | 15.25 | 0.13 | 0.86 | 15.25 | 15.25 | 15.25 | 100 |
| 1738622400 | 15.12 | -0.27 | -1.75 | 15.39 | 15.39 | 15.12 | 701 |
| 1738363200 | 15.39 | -0.01 | -0.06 | 15.3 | 15.39 | 15.3 | 200 |
| 1738276800 | 15.4 | 0.06 | 0.39 | 15.3 | 15.4 | 15.3 | 200 |
| 1738190400 | 15.34 | -0.01 | -0.07 | 15.37 | 15.37 | 15.34 | 3226 |
| 1738104000 | 15.35 | -0.31 | -1.98 | 15.4 | 15.4 | 15.35 | 200 |
| 1738017600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737758400 | 15.66 | -0.14 | -0.89 | 15.8 | 15.8 | 15.36 | 2500 |
| 1737672000 | 15.8 | 0.34 | 2.20 | 15.6 | 15.8 | 15.6 | 1000 |
| 1737585600 | 15.46 | 0 | 0.00 | 15.65 | 15.65 | 15.46 | 1310 |
| 1737499200 | 15.46 | -0.28 | -1.78 | 15.68 | 15.68 | 15.46 | 2451 |
| 1737412800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 25 |
| 1737153600 | 15.74 | 0.04 | 0.25 | 15.6 | 15.74 | 15.6 | 900 |
| 1737067200 | 15.7 | -0.15 | -0.95 | 15.6 | 15.7 | 15.6 | 220 |
| 1736980800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1736894400 | 15.85 | 0 | 0.00 | 15.85 | 15.94 | 15.85 | 4250 |
| 1736808000 | 15.85 | -0.04 | -0.25 | 15.85 | 15.85 | 15.85 | 100 |
| 1736548800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1736462400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 1 |
| 1736376000 | 15.89 | 0.02 | 0.13 | 15.75 | 15.89 | 15.75 | 1400 |
| 1736289600 | 15.87 | 0.42 | 2.72 | 15.5 | 15.87 | 15.5 | 7500 |
| 1736203200 | 15.45 | -0.05 | -0.32 | 15.5 | 15.6 | 15.45 | 19601 |
| 1735944000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 8000 |
| 1735857600 | 15.5 | -0.01 | -0.06 | 15.6 | 15.6 | 15.5 | 8175 |
| 1735684800 | 15.51 | 0.15 | 0.98 | 15.44 | 15.51 | 15.4 | 1200 |
| 1735598400 | 15.36 | -0.09 | -0.58 | 15.36 | 15.36 | 15.36 | 12300 |
| 1735339200 | 15.45 | -0.2 | -1.28 | 15.45 | 15.45 | 15.45 | 100 |
| 1735069200 | 15.65 | 0.05 | 0.32 | 15.65 | 15.65 | 15.65 | 100 |
| 1734993600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734734400 | 15.6 | 0.1 | 0.65 | 15.45 | 15.65 | 15.45 | 1400 |
| 1734648000 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.36 | 2350 |
| 1734561600 | 15.6 | -0.07 | -0.45 | 15.65 | 15.65 | 15.5 | 3425 |
| 1734475200 | 15.67 | -0.07 | -0.44 | 15.75 | 15.75 | 15.67 | 1337 |
| 1734388800 | 15.74 | -0.22 | -1.38 | 15.75 | 15.94 | 15.74 | 400 |
| 1734129600 | 15.96 | 0.02 | 0.13 | 15.81 | 16 | 15.81 | 1200 |
| 1734043200 | 15.94 | -0.01 | -0.06 | 15.95 | 15.95 | 15.83 | 400 |
| 1733956800 | 15.95 | 0.14 | 0.89 | 15.95 | 15.95 | 15.95 | 100 |
| 1733870400 | 15.81 | -0.04 | -0.25 | 15.81 | 15.9 | 15.81 | 450 |
| 1733784000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733524800 | 15.85 | -0.3 | -1.86 | 15.9 | 15.9 | 15.7 | 400 |
| 1733438400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1733352000 | 16.149999 | 0.25 | 1.57 | 15.6 | 16.149999 | 15.6 | 3600 |
| 1733265600 | 15.9 | 0.7 | 4.61 | 15.59 | 15.9 | 15.59 | 900 |
| 1733179200 | 15.2 | -0.52 | -3.31 | 15.7 | 15.7 | 15.2 | 800 |
| 1732920000 | 15.72 | 0.32 | 2.08 | 15.59 | 15.72 | 15.59 | 300 |
| 1732833600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732747200 | 15.4 | -0.16 | -1.03 | 15.35 | 15.4 | 15.11 | 1207 |
| 1732660800 | 15.56 | -0.19 | -1.21 | 15.6 | 15.6 | 15.56 | 3055 |
| 1732574400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1732315200 | 15.75 | -0.2 | -1.25 | 15.64 | 15.75 | 15.64 | 1420 |
| 1732228800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 7 |
| 1732142400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1732056000 | 15.95 | 0.2 | 1.27 | 15.75 | 15.95 | 15.51 | 3300 |
| 1731969600 | 15.75 | -0.36 | -2.23 | 16 | 16 | 15.75 | 3118 |
| 1731710400 | 16.11 | -0.05 | -0.31 | 16.01 | 16.11 | 16.01 | 200 |
| 1731624000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1731537600 | 16.16 | -0.32 | -1.94 | 16.3 | 16.3 | 15.7 | 4612 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
