Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 35.99 | 0.03 | 0.08 | 36.29 | 36.29 | 35.28 | 16825 |
| 1740004800 | 35.96 | 0.35 | 0.98 | 35.7 | 36.27 | 35.41 | 44498 |
| 1739918400 | 35.61 | 0.11 | 0.31 | 35.75 | 36.06 | 35.5 | 36190 |
| 1739572800 | 35.5 | 0.38 | 1.08 | 35.34 | 36.2 | 35.31 | 49587 |
| 1739486400 | 35.12 | 1.11 | 3.26 | 34.01 | 35.14 | 33.8 | 34213 |
| 1739400000 | 34.01 | -0.22 | -0.64 | 33.63 | 34.74 | 33.63 | 62292 |
| 1739313600 | 34.23 | 1.19 | 3.60 | 32.65 | 34.7 | 32.65 | 50225 |
| 1739227200 | 33.04 | 0.74 | 2.29 | 32.56 | 33.4 | 32.56 | 55917 |
| 1738968000 | 32.299999 | 0.02 | 0.06 | 32.369999 | 32.56 | 32.1 | 12131 |
| 1738881600 | 32.28 | 0.1 | 0.31 | 32.39 | 32.39 | 32 | 20962 |
| 1738795200 | 32.18 | 0.7 | 2.22 | 31.4 | 32.18 | 31.4 | 23588 |
| 1738708800 | 31.48 | 0.23 | 0.74 | 31.38 | 31.49 | 30.64 | 849400 |
| 1738622400 | 31.25 | -0.45 | -1.42 | 31.41 | 31.47 | 29.69 | 104864 |
| 1738363200 | 31.7 | 0.5 | 1.60 | 32 | 32.49 | 31.54 | 104546 |
| 1738276800 | 31.2 | 0.3 | 0.97 | 31.7 | 31.7 | 30.86 | 51424 |
| 1738190400 | 30.9 | -0.45 | -1.44 | 31.74 | 31.75 | 30.86 | 16181 |
| 1738104000 | 31.35 | -0.01 | -0.03 | 31.85 | 31.89 | 31.28 | 19271 |
| 1738017600 | 31.36 | 0.27 | 0.87 | 30.76 | 31.94 | 30.76 | 72065 |
| 1737758400 | 31.09 | -0.01 | -0.03 | 30.63 | 31.25 | 30.63 | 15902 |
| 1737672000 | 31.1 | -0.24 | -0.77 | 31.26 | 31.26 | 30.42 | 12213 |
| 1737585600 | 31.34 | 0.24 | 0.77 | 32 | 32 | 30.94 | 19268 |
| 1737499200 | 31.1 | 0 | 0.00 | 31.22 | 31.4 | 30.8 | 15182 |
| 1737412800 | 31.1 | -0.15 | -0.48 | 30.69 | 31.42 | 30.69 | 3629 |
| 1737153600 | 31.25 | -0.15 | -0.48 | 31.92 | 31.92 | 31 | 18248 |
| 1737067200 | 31.4 | -0.31 | -0.98 | 31.29 | 31.65 | 31.2 | 11193 |
| 1736980800 | 31.71 | -0.12 | -0.38 | 31.94 | 32.32 | 31.63 | 19229 |
| 1736894400 | 31.83 | 0.23 | 0.73 | 31.5 | 31.88 | 31.3 | 11891 |
| 1736808000 | 31.6 | -0.3 | -0.94 | 31.87 | 31.95 | 31.55 | 13956 |
| 1736548800 | 31.9 | -0.15 | -0.47 | 31.8 | 32.159999 | 31.5 | 60768 |
| 1736462400 | 32.049999 | -0.05 | -0.16 | 32.1 | 32.54 | 32 | 17104 |
| 1736376000 | 32.1 | -0.1 | -0.31 | 31.97 | 32.39 | 31.69 | 31690 |
| 1736289600 | 32.2 | -0.4 | -1.23 | 32.43 | 32.509999 | 31.19 | 77511 |
| 1736203200 | 32.6 | -2.04 | -5.89 | 34.05 | 35.05 | 32.6 | 47170 |
| 1735944000 | 34.64 | 0.24 | 0.70 | 34.14 | 35.09 | 34.14 | 18222 |
| 1735857600 | 34.4 | 0.5 | 1.47 | 34.34 | 34.4 | 33.97 | 15974 |
| 1735684800 | 33.9 | 2.25 | 7.11 | 32.049999 | 33.9 | 32.049999 | 23338 |
| 1735598400 | 31.65 | -0.36 | -1.12 | 32.02 | 32.1 | 31.64 | 12822 |
| 1735339200 | 32.009999 | -0.45 | -1.39 | 30.97 | 32.5 | 30.97 | 8900 |
| 1735069200 | 32.46 | 0.17 | 0.53 | 32.299999 | 32.869999 | 32.18 | 8632 |
| 1734993600 | 32.29 | -0.8 | -2.42 | 32.72 | 32.72 | 32.14 | 23318 |
| 1734734400 | 33.09 | 0.51 | 1.57 | 32.369999 | 33.159999 | 32.369999 | 43806 |
| 1734648000 | 32.58 | -0.36 | -1.09 | 33 | 33 | 32.1 | 28773 |
| 1734561600 | 32.939999 | 0.26 | 0.80 | 33.39 | 33.52 | 32.9 | 46615 |
| 1734475200 | 32.68 | -0.52 | -1.57 | 33.6 | 33.6 | 32.56 | 17146 |
| 1734388800 | 33.2 | -0.71 | -2.09 | 34.14 | 34.37 | 33.2 | 10915 |
| 1734129600 | 33.91 | -0.78 | -2.25 | 34.44 | 34.49 | 33.73 | 23771 |
| 1734043200 | 34.69 | -0.77 | -2.17 | 35.11 | 35.25 | 34.41 | 41426 |
| 1733956800 | 35.46 | 0.15 | 0.42 | 35.7 | 35.99 | 34.99 | 45406 |
| 1733870400 | 35.31 | 0.57 | 1.64 | 34.59 | 35.31 | 34.4 | 8892 |
| 1733784000 | 34.74 | -0.34 | -0.97 | 34.95 | 35.41 | 34.74 | 17520 |
| 1733524800 | 35.08 | -0.47 | -1.32 | 35.55 | 36.48 | 34.84 | 19348 |
| 1733438400 | 35.55 | -0.8 | -2.20 | 36.33 | 36.33 | 35.55 | 13671 |
| 1733352000 | 36.35 | 0.07 | 0.19 | 36.42 | 36.45 | 35.97 | 18151 |
| 1733265600 | 36.28 | -0.31 | -0.85 | 36.2 | 36.86 | 35.93 | 16103 |
| 1733179200 | 36.59 | 0.2 | 0.55 | 36.45 | 36.59 | 35.94 | 15847 |
| 1732920000 | 36.39 | -0.71 | -1.91 | 37.54 | 37.54 | 36.39 | 30094 |
| 1732833600 | 37.1 | 0.51 | 1.39 | 36.62 | 37.1 | 36.1 | 17436 |
| 1732747200 | 36.59 | 0.6 | 1.67 | 36.1 | 37.11 | 36.1 | 41054 |
| 1732660800 | 35.99 | 0.67 | 1.90 | 35.74 | 36.33 | 35.46 | 59895 |
| 1732574400 | 35.32 | 0.87 | 2.53 | 35.45 | 36.33 | 34.82 | 100903 |
| 1732315200 | 34.45 | -0.09 | -0.26 | 34.28 | 35.3 | 34.28 | 44582 |
| 1732228800 | 34.54 | 1.74 | 5.30 | 32.57 | 34.54 | 32.56 | 23991 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
