Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 17.22 | -0.08 | -0.46 | 17.22 | 17.22 | 17.22 | 2900 |
| 1740696000 | 17.3 | 0.07 | 0.41 | 17.23 | 17.3 | 17.19 | 1968 |
| 1740609600 | 17.23 | 0.02 | 0.12 | 17.26 | 17.27 | 17.23 | 3652 |
| 1740523200 | 17.21 | -0.02 | -0.12 | 17.21 | 17.3 | 17.19 | 5647 |
| 1740436800 | 17.23 | 0.05 | 0.29 | 17.28 | 17.28 | 17.22 | 1176 |
| 1740177600 | 17.18 | -0.1 | -0.58 | 17.21 | 17.21 | 17.18 | 3295 |
| 1740091200 | 17.28 | 0.03 | 0.17 | 17.29 | 17.29 | 17.25 | 1660 |
| 1740004800 | 17.25 | 0.09 | 0.52 | 17.2 | 17.27 | 17.2 | 5200 |
| 1739918400 | 17.16 | -0.03 | -0.17 | 17.24 | 17.24 | 17.16 | 4641 |
| 1739572800 | 17.19 | 0.02 | 0.12 | 17.2 | 17.21 | 17.18 | 6701 |
| 1739486400 | 17.17 | -0.01 | -0.06 | 17.18 | 17.2 | 17.15 | 2800 |
| 1739400000 | 17.18 | -0.03 | -0.17 | 17.21 | 17.22 | 17.12 | 5554 |
| 1739313600 | 17.21 | -0.01 | -0.06 | 17.19 | 17.21 | 17.19 | 1617 |
| 1739227200 | 17.22 | 0.04 | 0.23 | 17.14 | 17.22 | 17.14 | 1700 |
| 1738968000 | 17.18 | 0.03 | 0.17 | 17.16 | 17.24 | 17.16 | 2202 |
| 1738881600 | 17.15 | -0.05 | -0.29 | 17.25 | 17.25 | 17.15 | 2600 |
| 1738795200 | 17.2 | -0.05 | -0.29 | 17.28 | 17.28 | 17.19 | 1402 |
| 1738708800 | 17.25 | 0.04 | 0.23 | 17.1 | 17.25 | 17.1 | 11909 |
| 1738622400 | 17.21 | -0.26 | -1.49 | 17.26 | 17.27 | 17.2 | 3000 |
| 1738363200 | 17.47 | -0.03 | -0.17 | 17.37 | 17.49 | 17.35 | 10185 |
| 1738276800 | 17.5 | 0.06 | 0.34 | 17.46 | 17.5 | 17.45 | 13219 |
| 1738190400 | 17.44 | -0.03 | -0.17 | 17.47 | 17.48 | 17.39 | 3959 |
| 1738104000 | 17.47 | 0.03 | 0.17 | 17.35 | 17.48 | 17.35 | 14350 |
| 1738017600 | 17.44 | -0.01 | -0.06 | 17.4 | 17.49 | 17.25 | 4161 |
| 1737758400 | 17.45 | 0.02 | 0.11 | 17.4 | 17.45 | 17.35 | 2900 |
| 1737672000 | 17.43 | -0.07 | -0.40 | 17.4 | 17.49 | 17.39 | 12000 |
| 1737585600 | 17.5 | 0.03 | 0.17 | 17.45 | 17.5 | 17.4 | 2900 |
| 1737499200 | 17.47 | -0.03 | -0.17 | 17.25 | 17.49 | 17.25 | 3700 |
| 1737412800 | 17.5 | 0.14 | 0.81 | 17.35 | 17.5 | 17.35 | 2901 |
| 1737153600 | 17.36 | 0.22 | 1.28 | 17 | 17.4 | 17 | 11732 |
| 1737067200 | 17.14 | 0.3 | 1.78 | 16.99 | 17.15 | 16.99 | 6000 |
| 1736980800 | 16.84 | 0.29 | 1.75 | 16.739999 | 16.84 | 16.739999 | 2210 |
| 1736894400 | 16.55 | -0.09 | -0.54 | 16.649999 | 16.649999 | 16.55 | 3900 |
| 1736808000 | 16.64 | 0.01 | 0.06 | 16.649999 | 16.649999 | 16.6 | 3133 |
| 1736548800 | 16.629999 | 0.15 | 0.91 | 16.6 | 16.629999 | 16.59 | 47000 |
| 1736462400 | 16.48 | -0.12 | -0.72 | 16.399999 | 16.48 | 16.399999 | 1700 |
| 1736376000 | 16.6 | 0.05 | 0.30 | 16.719999 | 16.719999 | 16.46 | 5942 |
| 1736289600 | 16.55 | -0.02 | -0.12 | 16.559999 | 16.57 | 16.399999 | 9750 |
| 1736203200 | 16.57 | 0.04 | 0.24 | 16.51 | 16.649999 | 16.48 | 6001 |
| 1735944000 | 16.53 | 0.01 | 0.06 | 16.48 | 16.579999 | 16.48 | 3400 |
| 1735857600 | 16.52 | -0.01 | -0.06 | 16.559999 | 16.559999 | 16.52 | 2900 |
| 1735684800 | 16.53 | 0.13 | 0.79 | 16.48 | 16.53 | 16.42 | 4367 |
| 1735598400 | 16.399999 | 0.18 | 1.11 | 16.52 | 16.53 | 16.309999 | 15308 |
| 1735339200 | 16.219999 | 0.36 | 2.27 | 15.9 | 16.27 | 15.9 | 22364 |
| 1735069200 | 15.86 | 0.11 | 0.70 | 15.78 | 15.86 | 15.75 | 8849 |
| 1734993600 | 15.75 | -0.06 | -0.38 | 15.82 | 15.82 | 15.7 | 6700 |
| 1734734400 | 15.81 | 0.11 | 0.70 | 15.77 | 15.85 | 15.77 | 9400 |
| 1734648000 | 15.7 | -0.25 | -1.57 | 15.87 | 15.87 | 15.7 | 3563 |
| 1734561600 | 15.95 | -0.05 | -0.31 | 15.94 | 15.95 | 15.94 | 800 |
| 1734475200 | 16 | 0.05 | 0.31 | 15.91 | 16.01 | 15.91 | 5157 |
| 1734388800 | 15.95 | -0.18 | -1.12 | 16.09 | 16.09 | 15.95 | 7800 |
| 1734129600 | 16.129999 | -0.06 | -0.37 | 16.21 | 16.21 | 16.07 | 4578 |
| 1734043200 | 16.19 | -0.02 | -0.12 | 16.19 | 16.23 | 16.149999 | 2393 |
| 1733956800 | 16.21 | 0.01 | 0.06 | 16.21 | 16.23 | 16.19 | 4700 |
| 1733870400 | 16.2 | -0.08 | -0.49 | 16.28 | 16.28 | 16.2 | 2900 |
| 1733784000 | 16.28 | 0.06 | 0.37 | 16.25 | 16.28 | 16.239999 | 4100 |
| 1733524800 | 16.219999 | 0.09 | 0.56 | 16.14 | 16.239999 | 16.1 | 13375 |
| 1733438400 | 16.129999 | -0.01 | -0.06 | 16.12 | 16.219999 | 16.12 | 6930 |
| 1733352000 | 16.14 | 0.02 | 0.12 | 16.12 | 16.17 | 16.12 | 2900 |
| 1733265600 | 16.12 | -0.02 | -0.12 | 16.17 | 16.28 | 16.12 | 5691 |
| 1733179200 | 16.14 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16.1 | 13175 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
