Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 17.43 | 0.27 | 1.57 | 17.25 | 17.43 | 17.25 | 1000 |
| 1741902000 | 17.16 | -0.09 | -0.52 | 17.3 | 17.3 | 17.16 | 5244 |
| 1741815600 | 17.25 | 0 | 0.00 | 17.3 | 17.3 | 17.25 | 35700 |
| 1741729200 | 17.25 | 0 | 0.00 | 17.3 | 17.3 | 17.25 | 4010 |
| 1741642800 | 17.25 | -0.12 | -0.69 | 17.37 | 17.37 | 17.25 | 1000 |
| 1741387200 | 17.37 | 0.16 | 0.93 | 17.24 | 17.38 | 17.24 | 840 |
| 1741300800 | 17.21 | -0.11 | -0.64 | 17.22 | 17.22 | 17.21 | 300 |
| 1741214400 | 17.32 | -0.13 | -0.74 | 17.4 | 17.4 | 17.31 | 2186 |
| 1741128000 | 17.45 | -0.16 | -0.91 | 17.55 | 17.55 | 17.3 | 4055 |
| 1741041600 | 17.61 | 0.02 | 0.11 | 17.55 | 17.61 | 17.55 | 4047 |
| 1740782400 | 17.59 | -0.07 | -0.40 | 17.61 | 17.61 | 17.59 | 1100 |
| 1740696000 | 17.66 | 0.02 | 0.11 | 17.66 | 17.66 | 17.66 | 200 |
| 1740609600 | 17.64 | -0.02 | -0.11 | 17.64 | 17.64 | 17.64 | 100 |
| 1740523200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 100 |
| 1740436800 | 17.66 | -0.03 | -0.17 | 17.66 | 17.66 | 17.66 | 900 |
| 1740177600 | 17.69 | -0.01 | -0.06 | 17.69 | 17.69 | 17.69 | 100 |
| 1740091200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1740004800 | 17.7 | -0.07 | -0.39 | 17.68 | 17.75 | 17.68 | 2620 |
| 1739918400 | 17.77 | -0.02 | -0.11 | 17.67 | 17.77 | 17.67 | 500 |
| 1739572800 | 17.79 | 0.08 | 0.45 | 17.81 | 17.81 | 17.7 | 4976 |
| 1739486400 | 17.71 | 0.04 | 0.23 | 17.78 | 17.78 | 17.71 | 1700 |
| 1739400000 | 17.67 | -0.1 | -0.56 | 17.75 | 17.75 | 17.67 | 3142 |
| 1739313600 | 17.77 | 0.11 | 0.62 | 17.65 | 17.78 | 17.65 | 1300 |
| 1739227200 | 17.66 | -0.08 | -0.45 | 17.69 | 17.69 | 17.65 | 1435 |
| 1738968000 | 17.74 | 0.08 | 0.45 | 17.66 | 17.74 | 17.66 | 2684 |
| 1738881600 | 17.66 | 0 | 0.00 | 17.605 | 17.75 | 17.605 | 11621 |
| 1738795200 | 17.66 | 0.04 | 0.23 | 17.63 | 17.7 | 17.52 | 7350 |
| 1738708800 | 17.62 | 0.02 | 0.11 | 17.57 | 17.63 | 17.55 | 5200 |
| 1738622400 | 17.6 | -0.05 | -0.28 | 17.45 | 17.6 | 17.45 | 2683 |
| 1738363200 | 17.65 | -0.23 | -1.29 | 17.64 | 17.65 | 17.59 | 5206 |
| 1738276800 | 17.88 | 0.08 | 0.45 | 17.79 | 17.88 | 17.79 | 500 |
| 1738190400 | 17.8 | -0.19 | -1.06 | 17.81 | 17.9 | 17.78 | 41072 |
| 1738104000 | 17.99 | 0.02 | 0.11 | 18.08 | 18.08 | 17.88 | 3100 |
| 1738017600 | 17.97 | -0.03 | -0.17 | 17.95 | 17.97 | 17.89 | 2500 |
| 1737758400 | 18 | 0.22 | 1.24 | 17.7 | 18 | 17.7 | 4500 |
| 1737672000 | 17.78 | 0 | 0.00 | 17.83 | 17.83 | 17.77 | 3600 |
| 1737585600 | 17.78 | 0.01 | 0.06 | 17.65 | 17.84 | 17.65 | 7595 |
| 1737499200 | 17.77 | 0.02 | 0.11 | 17.81 | 17.87 | 17.77 | 3160 |
| 1737412800 | 17.75 | 0.01 | 0.06 | 17.97 | 17.97 | 17.75 | 8501 |
| 1737153600 | 17.74 | 0.2 | 1.14 | 17.42 | 17.74 | 17.42 | 31508 |
| 1737067200 | 17.54 | 0.18 | 1.04 | 17.35 | 17.54 | 17.35 | 1987 |
| 1736980800 | 17.36 | -0.05 | -0.29 | 17.38 | 17.4 | 17.36 | 2760 |
| 1736894400 | 17.41 | -0.05 | -0.29 | 17.45 | 17.45 | 17.41 | 75900 |
| 1736808000 | 17.46 | -0.05 | -0.29 | 17.42 | 17.46 | 17.42 | 500 |
| 1736548800 | 17.51 | 0.11 | 0.63 | 17.48 | 17.51 | 17.47 | 800 |
| 1736462400 | 17.4 | 0 | 0.00 | 17.4 | 17.42 | 17.4 | 2063 |
| 1736376000 | 17.4 | 0.1 | 0.58 | 17.2 | 17.4 | 17.2 | 5146 |
| 1736289600 | 17.3 | 0.1 | 0.58 | 17.3 | 17.3 | 17.3 | 300 |
| 1736203200 | 17.2 | -0.02 | -0.12 | 16.93 | 17.2 | 16.93 | 702 |
| 1735944000 | 17.22 | 0.13 | 0.76 | 17.1 | 17.22 | 17.1 | 3520 |
| 1735857600 | 17.09 | 0.25 | 1.48 | 17.1 | 17.1 | 17 | 900 |
| 1735684800 | 16.84 | 0.01 | 0.06 | 16.719999 | 16.84 | 16.719999 | 871 |
| 1735598400 | 16.83 | 0.19 | 1.14 | 16.68 | 16.86 | 16.68 | 860 |
| 1735339200 | 16.64 | 0.02 | 0.12 | 16.6 | 16.67 | 16.59 | 17087 |
| 1735069200 | 16.62 | 0.05 | 0.30 | 16.579999 | 16.66 | 16.579999 | 800 |
| 1734993600 | 16.57 | -0.08 | -0.48 | 16.55 | 16.57 | 16.55 | 2700 |
| 1734734400 | 16.649999 | 0.04 | 0.24 | 16.62 | 16.7 | 16.61 | 2450 |
| 1734648000 | 16.61 | -0.02 | -0.12 | 16.61 | 16.64 | 16.6 | 3900 |
| 1734561600 | 16.629999 | -0.06 | -0.36 | 16.71 | 16.71 | 16.579999 | 7169 |
| 1734475200 | 16.69 | -0.02 | -0.12 | 16.67 | 16.739999 | 16.6 | 7238 |
| 1734388800 | 16.71 | 0.02 | 0.12 | 16.68 | 16.71 | 16.68 | 400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
