Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 17.15 | -0.05 | -0.29 | 17.14 | 17.15 | 17.14 | 1709 |
| 1740696000 | 17.2 | -0.03 | -0.17 | 17.2 | 17.25 | 17.18 | 3006 |
| 1740609600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 50 |
| 1740523200 | 17.23 | 0.03 | 0.17 | 17.25 | 17.27 | 17.18 | 7150 |
| 1740436800 | 17.2 | -0.02 | -0.12 | 17.24 | 17.26 | 17.2 | 6200 |
| 1740177600 | 17.22 | -0.08 | -0.46 | 17.37 | 17.37 | 17.19 | 32400 |
| 1740091200 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.2 | 4543 |
| 1740004800 | 17.2 | -0.02 | -0.12 | 17.2 | 17.2 | 17.2 | 300 |
| 1739918400 | 17.22 | 0.02 | 0.12 | 17.17 | 17.22 | 17.17 | 17920 |
| 1739572800 | 17.2 | 0.04 | 0.23 | 17.13 | 17.2 | 17.13 | 5603 |
| 1739486400 | 17.16 | -0.04 | -0.23 | 17.16 | 17.17 | 17.14 | 12541 |
| 1739400000 | 17.2 | 0 | 0.00 | 17.18 | 17.2 | 17.16 | 30285 |
| 1739313600 | 17.2 | 0.04 | 0.23 | 17.19 | 17.2 | 17.11 | 18980 |
| 1739227200 | 17.16 | -0.01 | -0.06 | 17.16 | 17.16 | 17.16 | 3200 |
| 1738968000 | 17.17 | 0 | 0.00 | 17.13 | 17.21 | 17.13 | 6694 |
| 1738881600 | 17.17 | -0.02 | -0.12 | 17.24 | 17.24 | 17.17 | 4977 |
| 1738795200 | 17.19 | -0.01 | -0.06 | 17.15 | 17.25 | 17.15 | 10277 |
| 1738708800 | 17.2 | 0.01 | 0.06 | 17.2 | 17.21 | 17.18 | 53089 |
| 1738622400 | 17.19 | -0.22 | -1.26 | 17.2 | 17.2 | 17.19 | 66936 |
| 1738363200 | 17.41 | -0.05 | -0.29 | 17.37 | 17.43 | 17.32 | 22763 |
| 1738276800 | 17.46 | 0.11 | 0.63 | 17.47 | 17.47 | 17.46 | 900 |
| 1738190400 | 17.35 | -0.12 | -0.69 | 17.6 | 17.6 | 17.35 | 4500 |
| 1738104000 | 17.47 | -0.05 | -0.29 | 17.49 | 17.55 | 17.45 | 13998 |
| 1738017600 | 17.52 | 0.01 | 0.06 | 17.42 | 17.52 | 17.37 | 800 |
| 1737758400 | 17.51 | -0.16 | -0.91 | 17.5 | 17.51 | 17.5 | 2600 |
| 1737672000 | 17.67 | 0.32 | 1.84 | 17.38 | 17.67 | 17.2 | 21900 |
| 1737585600 | 17.35 | -0.06 | -0.34 | 17.39 | 17.41 | 17.35 | 1600 |
| 1737499200 | 17.41 | 0.01 | 0.06 | 17.37 | 17.41 | 17.36 | 5527 |
| 1737412800 | 17.4 | 0.08 | 0.46 | 17.37 | 17.43 | 17.33 | 7801 |
| 1737153600 | 17.32 | 0.15 | 0.87 | 17.15 | 17.33 | 17.15 | 10775 |
| 1737067200 | 17.17 | 0.32 | 1.90 | 17 | 17.17 | 16.95 | 28860 |
| 1736980800 | 16.85 | 0.17 | 1.02 | 16.73 | 16.97 | 16.69 | 14041 |
| 1736894400 | 16.68 | 0.21 | 1.28 | 16.489999 | 16.7 | 16.489999 | 15016 |
| 1736808000 | 16.469999 | 0.1 | 0.61 | 16.36 | 16.5 | 16.3 | 42435 |
| 1736548800 | 16.37 | 0.03 | 0.18 | 16.39 | 16.399999 | 16.37 | 18425 |
| 1736462400 | 16.34 | -0.2 | -1.21 | 16.34 | 16.36 | 16.28 | 15666 |
| 1736376000 | 16.54 | 0.1 | 0.61 | 16.44 | 16.54 | 16.399999 | 4041 |
| 1736289600 | 16.44 | -0.03 | -0.18 | 16.45 | 16.45 | 16.42 | 3900 |
| 1736203200 | 16.469999 | -0.07 | -0.42 | 16.8 | 16.8 | 16.46 | 7432 |
| 1735944000 | 16.54 | 0.04 | 0.24 | 16.5 | 16.54 | 16.5 | 2300 |
| 1735857600 | 16.5 | 0.05 | 0.30 | 16.489999 | 16.5 | 16.46 | 2250 |
| 1735684800 | 16.45 | 0.14 | 0.86 | 16.25 | 16.45 | 16.17 | 11913 |
| 1735598400 | 16.309999 | 0.16 | 0.99 | 16.26 | 16.379999 | 16.26 | 52367 |
| 1735339200 | 16.149999 | 0.35 | 2.22 | 15.83 | 16.149999 | 15.83 | 31826 |
| 1735069200 | 15.8 | 0.04 | 0.25 | 15.76 | 15.8 | 15.74 | 5730 |
| 1734993600 | 15.76 | -0.07 | -0.44 | 15.75 | 15.76 | 15.7 | 6700 |
| 1734734400 | 15.83 | 0.04 | 0.25 | 15.75 | 15.85 | 15.75 | 10728 |
| 1734648000 | 15.79 | -0.07 | -0.44 | 15.85 | 15.85 | 15.74 | 2500 |
| 1734561600 | 15.86 | -0.03 | -0.19 | 15.86 | 15.93 | 15.82 | 4400 |
| 1734475200 | 15.89 | -0.02 | -0.13 | 15.99 | 15.99 | 15.88 | 8176 |
| 1734388800 | 15.91 | -0.09 | -0.56 | 15.93 | 15.99 | 15.91 | 1300 |
| 1734129600 | 16 | -0.05 | -0.31 | 15.99 | 16 | 15.96 | 7748 |
| 1734043200 | 16.05 | 0.02 | 0.12 | 16.07 | 16.1 | 16.05 | 4300 |
| 1733956800 | 16.03 | -0.07 | -0.43 | 16.09 | 16.1 | 16.03 | 5900 |
| 1733870400 | 16.1 | -0.01 | -0.06 | 16 | 16.16 | 16 | 4400 |
| 1733784000 | 16.11 | -0.01 | -0.06 | 16 | 16.12 | 16 | 11500 |
| 1733524800 | 16.12 | 0.13 | 0.81 | 15.99 | 16.129999 | 15.92 | 10065 |
| 1733438400 | 15.99 | 0.04 | 0.25 | 15.97 | 16.04 | 15.94 | 8250 |
| 1733352000 | 15.95 | 0.02 | 0.13 | 15.96 | 16.01 | 15.9 | 17519 |
| 1733265600 | 15.93 | 0.04 | 0.25 | 16 | 16.21 | 15.9 | 20425 |
| 1733179200 | 15.89 | -0.17 | -1.06 | 15.99 | 16.05 | 15.89 | 6113 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
