Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 19.15 | 0.04 | 0.21 | 19.23 | 19.23 | 19.15 | 2700 |
| 1740609600 | 19.11 | 0.01 | 0.05 | 19.07 | 19.25 | 19.07 | 11102 |
| 1740523200 | 19.1 | 0 | 0.00 | 19.25 | 19.3 | 19.1 | 19825 |
| 1740436800 | 19.1 | -0.14 | -0.73 | 19.25 | 19.25 | 19 | 6250 |
| 1740177600 | 19.24 | -0.05 | -0.26 | 19.25 | 19.25 | 19.24 | 55000 |
| 1740091200 | 19.29 | 0.07 | 0.36 | 19.25 | 19.29 | 19.22 | 15800 |
| 1740004800 | 19.22 | -0.07 | -0.36 | 19.25 | 19.28 | 19.22 | 38709 |
| 1739918400 | 19.29 | 0.04 | 0.21 | 19.3 | 19.32 | 19.27 | 27800 |
| 1739572800 | 19.25 | 0.03 | 0.16 | 19.32 | 19.32 | 19.2 | 21865 |
| 1739486400 | 19.22 | 0.07 | 0.37 | 19.15 | 19.35 | 19.15 | 28463 |
| 1739400000 | 19.15 | 0.3 | 1.59 | 18.91 | 19.15 | 18.9 | 103135 |
| 1739313600 | 18.85 | 0.04 | 0.21 | 18.76 | 18.9 | 18.76 | 38631 |
| 1739227200 | 18.81 | 0.04 | 0.21 | 18.72 | 18.85 | 18.72 | 6554 |
| 1738968000 | 18.77 | 0.02 | 0.11 | 18.76 | 18.81 | 18.72 | 17759 |
| 1738881600 | 18.75 | 0.04 | 0.21 | 18.71 | 18.88 | 18.7 | 8027 |
| 1738795200 | 18.71 | 0.11 | 0.59 | 18.6 | 18.83 | 18.6 | 19928 |
| 1738708800 | 18.6 | 0.12 | 0.65 | 18.57 | 18.62 | 18.57 | 3955 |
| 1738622400 | 18.48 | -0.12 | -0.65 | 18.5 | 18.58 | 18.4 | 18492 |
| 1738363200 | 18.6 | -0.04 | -0.21 | 18.52 | 18.62 | 18.52 | 5659 |
| 1738276800 | 18.64 | -0.01 | -0.05 | 18.59 | 18.64 | 18.57 | 14565 |
| 1738190400 | 18.65 | 0.01 | 0.05 | 18.66 | 18.66 | 18.56 | 4600 |
| 1738104000 | 18.64 | 0.09 | 0.49 | 18.6 | 18.64 | 18.6 | 2200 |
| 1738017600 | 18.55 | 0.04 | 0.22 | 18.56 | 18.6 | 18.54 | 8478 |
| 1737758400 | 18.51 | 0.22 | 1.20 | 18.63 | 18.63 | 18.5 | 57680 |
| 1737672000 | 18.29 | 0.07 | 0.38 | 18.25 | 18.37 | 18.25 | 115541 |
| 1737585600 | 18.22 | 0.03 | 0.16 | 18.23 | 18.31 | 18.18 | 87123 |
| 1737499200 | 18.19 | 0.04 | 0.22 | 18.15 | 18.2 | 18.12 | 16048 |
| 1737412800 | 18.15 | 0.1 | 0.55 | 18.05 | 18.18 | 18.05 | 5763 |
| 1737153600 | 18.05 | 0.08 | 0.45 | 17.98 | 18.12 | 17.95 | 167124 |
| 1737067200 | 17.97 | 0.23 | 1.30 | 17.97 | 18.09 | 17.94 | 147942 |
| 1736980800 | 17.74 | 0.1 | 0.57 | 17.7 | 17.82 | 17.63 | 84362 |
| 1736894400 | 17.64 | -0.07 | -0.40 | 17.73 | 17.75 | 17.59 | 146800 |
| 1736808000 | 17.71 | 0.21 | 1.20 | 17.64 | 17.77 | 17.63 | 91091 |
| 1736548800 | 17.5 | 0.64 | 3.80 | 16.99 | 17.5 | 16.99 | 74078 |
| 1736462400 | 16.86 | -0.03 | -0.18 | 16.89 | 16.89 | 16.86 | 9900 |
| 1736376000 | 16.89 | 0.14 | 0.84 | 16.8 | 16.89 | 16.79 | 24678 |
| 1736289600 | 16.75 | 0.12 | 0.72 | 16.61 | 16.75 | 16.61 | 6700 |
| 1736203200 | 16.629999 | -0.07 | -0.42 | 16.61 | 16.68 | 16.61 | 1259 |
| 1735944000 | 16.7 | 0.1 | 0.60 | 16.55 | 16.719999 | 16.55 | 1600 |
| 1735857600 | 16.6 | -0.04 | -0.24 | 16.649999 | 16.649999 | 16.52 | 5410 |
| 1735684800 | 16.64 | -0.05 | -0.30 | 16.54 | 16.64 | 16.399999 | 20991 |
| 1735598400 | 16.69 | 0.17 | 1.03 | 16.5 | 16.69 | 16.5 | 3055 |
| 1735339200 | 16.52 | 0.26 | 1.60 | 16.23 | 16.52 | 16.23 | 8017 |
| 1735069200 | 16.26 | 0.01 | 0.06 | 16.12 | 16.26 | 16.12 | 4211 |
| 1734993600 | 16.25 | 0.14 | 0.87 | 16.09 | 16.25 | 16.09 | 5641 |
| 1734734400 | 16.11 | 0.03 | 0.19 | 16.1 | 16.18 | 16.09 | 19800 |
| 1734648000 | 16.079999 | -0.07 | -0.43 | 16.149999 | 16.149999 | 16.079999 | 5400 |
| 1734561600 | 16.149999 | 0.01 | 0.06 | 16.02 | 16.149999 | 16.02 | 9800 |
| 1734475200 | 16.14 | -0.04 | -0.25 | 16.19 | 16.19 | 16.12 | 1200 |
| 1734388800 | 16.18 | -0.02 | -0.12 | 16.149999 | 16.2 | 16.149999 | 3400 |
| 1734129600 | 16.2 | 0.03 | 0.19 | 16.17 | 16.23 | 16.16 | 9500 |
| 1734043200 | 16.17 | 0.12 | 0.75 | 16.01 | 16.17 | 16.01 | 950 |
| 1733956800 | 16.05 | 0.05 | 0.31 | 16.059999 | 16.09 | 16.02 | 7100 |
| 1733870400 | 16 | -0.07 | -0.44 | 16.059999 | 16.059999 | 16 | 1700 |
| 1733784000 | 16.07 | 0.08 | 0.50 | 15.9 | 16.07 | 15.9 | 2200 |
| 1733524800 | 15.99 | -0.04 | -0.25 | 16 | 16 | 15.95 | 2800 |
| 1733438400 | 16.03 | 0.03 | 0.19 | 15.94 | 16.03 | 15.94 | 1300 |
| 1733352000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733265600 | 16 | -0.01 | -0.06 | 15.93 | 16.05 | 15.93 | 3330 |
| 1733179200 | 16.01 | 0.06 | 0.38 | 15.88 | 16.01 | 15.87 | 4600 |
| 1732920000 | 15.95 | 0.04 | 0.25 | 16.05 | 16.05 | 15.88 | 3858 |
| 1732833600 | 15.91 | 0.01 | 0.06 | 16.02 | 16.02 | 15.89 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
