Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1739400000 | 16.9 | 0.06 | 0.36 | 17 | 17 | 16.9 | 1338 |
| 1739313600 | 16.84 | 0.11 | 0.66 | 16.84 | 16.87 | 16.84 | 5234 |
| 1739227200 | 16.73 | 0.05 | 0.30 | 16.73 | 16.73 | 16.719999 | 1700 |
| 1738968000 | 16.68 | -0.02 | -0.12 | 16.75 | 16.79 | 16.68 | 11477 |
| 1738881600 | 16.7 | 0.05 | 0.30 | 16.94 | 16.94 | 16.7 | 7115 |
| 1738795200 | 16.649999 | 0.25 | 1.52 | 16.51 | 16.75 | 16.51 | 3693 |
| 1738708800 | 16.399999 | -0.3 | -1.80 | 16.73 | 16.739999 | 16.399999 | 1414 |
| 1738622400 | 16.7 | -0.02 | -0.12 | 16.5 | 16.7 | 16.5 | 6108 |
| 1738363200 | 16.719999 | 0.03 | 0.18 | 16.35 | 16.73 | 16.35 | 4838 |
| 1738276800 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1738190400 | 16.69 | 0.04 | 0.24 | 16.88 | 16.88 | 16.5 | 12664 |
| 1738104000 | 16.649999 | 0.01 | 0.06 | 16.6 | 16.649999 | 16.6 | 40100 |
| 1738017600 | 16.64 | 0.04 | 0.24 | 16.7 | 16.7 | 16.64 | 1200 |
| 1737758400 | 16.6 | 0.12 | 0.73 | 16.52 | 16.6 | 16.489999 | 6600 |
| 1737672000 | 16.48 | 0.08 | 0.49 | 16.149999 | 16.62 | 16.149999 | 27700 |
| 1737585600 | 16.399999 | 0.18 | 1.11 | 16.27 | 16.399999 | 16.27 | 12913 |
| 1737499200 | 16.219999 | -0.03 | -0.18 | 16.18 | 16.219999 | 16.17 | 2345 |
| 1737412800 | 16.25 | 0.15 | 0.93 | 16.2 | 16.26 | 16.2 | 6893 |
| 1737153600 | 16.1 | 0.41 | 2.61 | 15.76 | 16.1 | 15.76 | 279493 |
| 1737067200 | 15.69 | 0.19 | 1.23 | 15.21 | 15.75 | 15.21 | 18001 |
| 1736980800 | 15.5 | 0.02 | 0.13 | 15.5 | 15.5 | 15.43 | 2500 |
| 1736894400 | 15.48 | 0.04 | 0.26 | 15.43 | 15.51 | 15.33 | 8550 |
| 1736808000 | 15.44 | -0.01 | -0.06 | 15.43 | 15.45 | 15.4 | 10344 |
| 1736548800 | 15.45 | 0.12 | 0.78 | 15.46 | 15.5 | 15.43 | 52091 |
| 1736462400 | 15.33 | 0 | 0.00 | 15.35 | 15.36 | 15.29 | 11250 |
| 1736376000 | 15.33 | -0.03 | -0.20 | 15.36 | 15.36 | 15.31 | 10577 |
| 1736289600 | 15.36 | 0.13 | 0.85 | 15.2 | 15.38 | 15.2 | 51300 |
| 1736203200 | 15.23 | -0.26 | -1.68 | 14.88 | 15.38 | 14.88 | 5400 |
| 1735944000 | 15.49 | 0.08 | 0.52 | 15.49 | 15.51 | 15.49 | 3200 |
| 1735857600 | 15.41 | -0.09 | -0.58 | 15.25 | 15.46 | 15.22 | 8480 |
| 1735684800 | 15.5 | 0.08 | 0.52 | 15.41 | 15.5 | 15.41 | 4069 |
| 1735598400 | 15.42 | 0.31 | 2.05 | 15.25 | 15.42 | 15.2 | 2419 |
| 1735339200 | 15.11 | 0.21 | 1.41 | 14.9 | 15.11 | 14.9 | 1542 |
| 1735080000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734993600 | 14.9 | -0.11 | -0.73 | 14.9 | 14.9 | 14.9 | 500 |
| 1734734400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1734648000 | 15.01 | -0.04 | -0.27 | 15 | 15.01 | 15 | 1400 |
| 1734561600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734475200 | 15.05 | -0.05 | -0.33 | 15.09 | 15.09 | 15.05 | 6100 |
| 1734388800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 50 |
| 1734129600 | 15.1 | -0.01 | -0.07 | 15.15 | 15.15 | 15.1 | 800 |
| 1734043200 | 15.11 | 0.21 | 1.41 | 14.98 | 15.11 | 14.97 | 2600 |
| 1733956800 | 14.9 | 0.15 | 1.02 | 14.92 | 14.92 | 14.9 | 703 |
| 1733870400 | 14.75 | -0.03 | -0.20 | 14.76 | 14.76 | 14.75 | 1100 |
| 1733784000 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1733524800 | 14.78 | 0.16 | 1.09 | 14.66 | 14.78 | 14.66 | 1100 |
| 1733438400 | 14.62 | -0.08 | -0.54 | 14.62 | 14.62 | 14.62 | 500 |
| 1733352000 | 14.7 | -0.03 | -0.20 | 14.7 | 14.7 | 14.7 | 100 |
| 1733265600 | 14.73 | 0.12 | 0.82 | 14.71 | 14.74 | 14.7 | 1722 |
| 1733179200 | 14.61 | -0.16 | -1.08 | 14.8 | 14.8 | 14.61 | 1750 |
| 1732920000 | 14.77 | 0.08 | 0.54 | 14.81 | 14.81 | 14.77 | 1325 |
| 1732833600 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1732747200 | 14.69 | 0.09 | 0.62 | 14.61 | 14.69 | 14.6 | 2100 |
| 1732660800 | 14.6 | -0.24 | -1.62 | 14.73 | 14.76 | 14.6 | 2251 |
| 1732574400 | 14.84 | 0.34 | 2.34 | 14.68 | 14.84 | 14.68 | 3574 |
| 1732315200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732228800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732142400 | 14.5 | 0.01 | 0.07 | 14.47 | 14.5 | 14.47 | 3320 |
| 1732056000 | 14.49 | 0.22 | 1.54 | 14.33 | 14.49 | 14.33 | 1600 |
| 1731969600 | 14.27 | -0.15 | -1.04 | 14.27 | 14.27 | 14.27 | 100 |
| 1731710400 | 14.42 | 0.21 | 1.48 | 14.15 | 14.44 | 14.14 | 4587 |
| 1731624000 | 14.21 | -0.28 | -1.93 | 14.45 | 14.45 | 14.2 | 78100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
