Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 22.97 | -0.38 | -1.63 | 22.93 | 23.25 | 22.93 | 10683 |
| 1740696000 | 23.35 | 0.2 | 0.86 | 23.19 | 23.35 | 23.1 | 1663 |
| 1740609600 | 23.15 | 0.02 | 0.09 | 23.13 | 23.15 | 23.05 | 2377 |
| 1740523200 | 23.13 | -0.02 | -0.09 | 23.15 | 23.2 | 23.13 | 3000 |
| 1740436800 | 23.15 | -0.13 | -0.56 | 23.28 | 23.28 | 23.15 | 11300 |
| 1740177600 | 23.28 | 0.03 | 0.13 | 23.32 | 23.4 | 23.28 | 17600 |
| 1740091200 | 23.25 | -0.15 | -0.64 | 23.5 | 23.5 | 23.25 | 2400 |
| 1740004800 | 23.4 | -0.1 | -0.43 | 23.5 | 23.5 | 23.4 | 1400 |
| 1739918400 | 23.5 | -0.05 | -0.21 | 23.5 | 23.5 | 23.5 | 373 |
| 1739572800 | 23.55 | 0.35 | 1.51 | 23.3 | 23.55 | 23.3 | 3590 |
| 1739486400 | 23.2 | -0.05 | -0.22 | 23.26 | 23.26 | 23.2 | 3224 |
| 1739400000 | 23.25 | -0.08 | -0.34 | 23.35 | 23.35 | 23.25 | 12801 |
| 1739313600 | 23.33 | 0.07 | 0.30 | 23.22 | 23.33 | 23.22 | 2531 |
| 1739227200 | 23.26 | 0.11 | 0.48 | 23.26 | 23.26 | 23.26 | 3160 |
| 1738968000 | 23.15 | 0.06 | 0.26 | 23.02 | 23.28 | 23 | 13830 |
| 1738881600 | 23.09 | 0.04 | 0.17 | 23.1 | 23.1 | 22.88 | 11159 |
| 1738795200 | 23.05 | -0.13 | -0.56 | 23.28 | 23.29 | 23.05 | 4116 |
| 1738708800 | 23.18 | 0 | 0.00 | 23.28 | 23.28 | 23 | 17700 |
| 1738622400 | 23.18 | -0.11 | -0.47 | 23.08 | 23.22 | 22.93 | 11093 |
| 1738363200 | 23.29 | 0.24 | 1.04 | 23.05 | 23.29 | 23.05 | 9813 |
| 1738276800 | 23.05 | 0.01 | 0.04 | 23.04 | 23.05 | 23.04 | 3926 |
| 1738190400 | 23.04 | -0.04 | -0.17 | 22.935 | 23.04 | 22.935 | 200 |
| 1738104000 | 23.08 | 0.21 | 0.92 | 22.85 | 23.08 | 22.85 | 1290 |
| 1738017600 | 22.87 | -0.18 | -0.78 | 23.05 | 23.05 | 22.85 | 3700 |
| 1737758400 | 23.05 | -0.05 | -0.22 | 23.22 | 23.3 | 23.05 | 3125 |
| 1737672000 | 23.1 | 0.03 | 0.13 | 23.1 | 23.1 | 23.03 | 5500 |
| 1737585600 | 23.07 | 0.16 | 0.70 | 23.09 | 23.09 | 23.07 | 1273 |
| 1737499200 | 22.91 | -0.1 | -0.43 | 22.91 | 22.91 | 22.91 | 800 |
| 1737412800 | 23.01 | 0.06 | 0.26 | 23.1 | 23.15 | 22.8 | 5681 |
| 1737153600 | 22.95 | 0.13 | 0.57 | 22.98 | 22.98 | 22.89 | 21398 |
| 1737067200 | 22.82 | 0.02 | 0.09 | 22.82 | 22.82 | 22.82 | 300 |
| 1736980800 | 22.8 | -0.08 | -0.35 | 22.91 | 22.91 | 22.76 | 6100 |
| 1736894400 | 22.88 | -0.02 | -0.09 | 22.87 | 22.9 | 22.87 | 187680 |
| 1736808000 | 22.9 | -0.16 | -0.69 | 23.06 | 23.06 | 22.9 | 3400 |
| 1736548800 | 23.06 | -0.04 | -0.17 | 23.06 | 23.06 | 22.95 | 38508 |
| 1736462400 | 23.1 | 0.13 | 0.57 | 23 | 23.1 | 23 | 9800 |
| 1736376000 | 22.97 | 0.06 | 0.26 | 22.93 | 23 | 22.93 | 15038 |
| 1736289600 | 22.91 | 0.33 | 1.46 | 22.58 | 22.91 | 22.58 | 525 |
| 1736203200 | 22.58 | -0.32 | -1.40 | 22.89 | 22.89 | 22.58 | 801 |
| 1735944000 | 22.9 | 0.12 | 0.53 | 22.75 | 22.9 | 22.69 | 4008 |
| 1735857600 | 22.78 | 0.04 | 0.18 | 22.73 | 22.78 | 22.7 | 1980 |
| 1735684800 | 22.74 | 0.29 | 1.29 | 22.78 | 22.78 | 22.74 | 5255 |
| 1735598400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1735339200 | 22.45 | 0 | 0.00 | 22.4 | 22.45 | 22.23 | 6568 |
| 1735069200 | 22.45 | 0.35 | 1.58 | 22.45 | 22.45 | 22.45 | 700 |
| 1734993600 | 22.1 | -0.05 | -0.23 | 22.15 | 22.15 | 22 | 12726 |
| 1734734400 | 22.15 | -0.01 | -0.05 | 22.16 | 22.16 | 22 | 3400 |
| 1734648000 | 22.16 | -0.08 | -0.36 | 22.16 | 22.16 | 22.16 | 200 |
| 1734561600 | 22.24 | 0.02 | 0.09 | 22.22 | 22.25 | 22.2 | 2900 |
| 1734475200 | 22.22 | -0.18 | -0.80 | 22.37 | 22.4 | 22.22 | 11701 |
| 1734388800 | 22.4 | -0.09 | -0.40 | 22.39 | 22.4 | 22.33 | 2200 |
| 1734129600 | 22.49 | 0.04 | 0.18 | 22.48 | 22.49 | 22.45 | 1410 |
| 1734043200 | 22.45 | -0.04 | -0.18 | 22.49 | 22.53 | 22.45 | 4270 |
| 1733956800 | 22.49 | 0.05 | 0.22 | 22.49 | 22.5 | 22.46 | 5515 |
| 1733870400 | 22.44 | -0.03 | -0.13 | 22.46 | 22.47 | 22.43 | 2000 |
| 1733784000 | 22.47 | -0.11 | -0.49 | 22.58 | 22.58 | 22.46 | 4473 |
| 1733524800 | 22.58 | -0.08 | -0.35 | 22.58 | 22.58 | 22.58 | 200 |
| 1733438400 | 22.66 | 0.06 | 0.27 | 22.59 | 22.66 | 22.5 | 4783 |
| 1733352000 | 22.6 | -0.05 | -0.22 | 22.62 | 22.62 | 22.55 | 1200 |
| 1733265600 | 22.65 | -0.15 | -0.66 | 22.7 | 22.7 | 22.53 | 5065 |
| 1733179200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 114 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
