Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 9.45945945946 | 0.74 | 0.82 | 0.71 | 13194 | 0.79486433 | CS |
| 4 | 0.05 | 6.57894736842 | 0.76 | 0.89 | 0.7 | 7611 | 0.780497 | CS |
| 12 | -0.17 | -17.3469387755 | 0.98 | 1 | 0.7 | 6012 | 0.81504052 | CS |
| 26 | -0.17 | -17.3469387755 | 0.98 | 1 | 0.7 | 6012 | 0.81504052 | CS |
| 52 | -0.17 | -17.3469387755 | 0.98 | 1 | 0.7 | 6012 | 0.81504052 | CS |
| 156 | -0.17 | -17.3469387755 | 0.98 | 1 | 0.7 | 6012 | 0.81504052 | CS |
| 260 | -0.17 | -17.3469387755 | 0.98 | 1 | 0.7 | 6012 | 0.81504052 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.81 | -0.01 | -1.22 | 0.8 | 0.81 | 0.8 | 2000 |
| 1738017600 | 0.8199999 | 0.0599999 | 7.89 | 0.75 | 0.8199999 | 0.71 | 17000 |
| 1737758400 | 0.76 | -0.04 | -5.00 | 0.76 | 0.8 | 0.75 | 17470 |
| 1737672000 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 15000 |
| 1737585600 | 0.8 | 0.04 | 5.26 | 0.74 | 0.8 | 0.74 | 14500 |
| 1737499200 | 0.76 | -0.02 | -2.56 | 0.77 | 0.78 | 0.73 | 22508 |
| 1737412800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737153600 | 0.78 | 0.07 | 9.86 | 0.7 | 0.78 | 0.7 | 16100 |
| 1737067200 | 0.71 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 3000 |
| 1736980800 | 0.71 | -0.05 | -6.58 | 0.74 | 0.74 | 0.71 | 7001 |
| 1736894400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 325 |
| 1736808000 | 0.76 | -0.01 | -1.30 | 0.77 | 0.78 | 0.76 | 8000 |
| 1736548800 | 0.77 | -0.05 | -6.10 | 0.78 | 0.78 | 0.75 | 2200 |
| 1736462400 | 0.8199999 | 0.0299999 | 3.80 | 0.8 | 0.8199999 | 0.8 | 1000 |
| 1736376000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1000 |
| 1736289600 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 1000 |
| 1736203200 | 0.78 | -0.06 | -7.14 | 0.84 | 0.84 | 0.78 | 4503 |
| 1735944000 | 0.84 | 0.07 | 9.09 | 0.77 | 0.89 | 0.77 | 7000 |
| 1735857600 | 0.77 | 0.03 | 4.05 | 0.76 | 0.77 | 0.76 | 5000 |
| 1735684800 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.74 | 500 |
| 1735598400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1710 |
| 1735339200 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.7 | 11000 |
| 1735069200 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 6000 |
| 1734993600 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.74 | 18500 |
| 1734734400 | 0.75 | -0.04 | -5.06 | 0.77 | 0.77 | 0.75 | 5350 |
| 1734648000 | 0.79 | -0.04 | -4.82 | 0.8 | 0.83 | 0.79 | 9200 |
| 1734561600 | 0.83 | 0.06 | 7.79 | 0.8 | 0.83 | 0.8 | 4500 |
| 1734475200 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 2000 |
| 1734388800 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.8 | 2000 |
| 1734129600 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 3000 |
| 1734043200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733956800 | 0.85 | -0.1 | -10.53 | 0.85 | 0.85 | 0.85 | 1335 |
| 1733870400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733784000 | 0.95 | 0.08 | 9.20 | 0.95 | 0.95 | 0.95 | 5000 |
| 1733524800 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 1500 |
| 1733438400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733352000 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 1000 |
| 1733265600 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.83 | 9010 |
| 1733179200 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 1000 |
| 1732920000 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 3000 |
| 1732833600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732747200 | 0.89 | -0.02 | -2.20 | 0.91 | 0.91 | 0.89 | 2000 |
| 1732660800 | 0.91 | 0.01 | 1.11 | 0.9 | 0.92 | 0.9 | 5000 |
| 1732574400 | 0.9 | 0 | 0.00 | 0.75 | 0.9 | 0.75 | 15700 |
| 1732315200 | 0.9 | -0.05 | -5.26 | 0.93 | 0.93 | 0.9 | 37000 |
| 1732228800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1732142400 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 2015 |
| 1732056000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731969600 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 2200 |
| 1731710400 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.95 | 6000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
