Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.5873015873 | 0.63 | 0.64 | 0.59 | 2240 | 0.61821429 | CS |
| 4 | -0.1 | -13.8888888889 | 0.72 | 0.83 | 0.58 | 12037 | 0.69827078 | CS |
| 12 | -0.17 | -21.5189873418 | 0.79 | 0.93 | 0.58 | 12307 | 0.72179032 | CS |
| 26 | -0.36 | -36.7346938776 | 0.98 | 1 | 0.58 | 9257 | 0.74717205 | CS |
| 52 | -0.36 | -36.7346938776 | 0.98 | 1 | 0.58 | 9257 | 0.74717205 | CS |
| 156 | -0.36 | -36.7346938776 | 0.98 | 1 | 0.58 | 9257 | 0.74717205 | CS |
| 260 | -0.36 | -36.7346938776 | 0.98 | 1 | 0.58 | 9257 | 0.74717205 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1744753200 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 4200 |
| 1744666800 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 1000 |
| 1744407600 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 1000 |
| 1744321200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.59 | 5000 |
| 1744234800 | 0.63 | 0 | 0.00 | 0.6 | 0.64 | 0.6 | 8600 |
| 1744148400 | 0.63 | 0.05 | 8.62 | 0.59 | 0.67 | 0.59 | 30600 |
| 1744062000 | 0.58 | -0.06 | -9.38 | 0.63 | 0.63 | 0.58 | 22960 |
| 1743802800 | 0.64 | -0.03 | -4.48 | 0.64 | 0.64 | 0.64 | 6050 |
| 1743716400 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 1000 |
| 1743630000 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.7 | 2000 |
| 1743543600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1400 |
| 1743457200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1743198000 | 0.72 | -0.03 | -4.00 | 0.83 | 0.83 | 0.72 | 9095 |
| 1743111600 | 0.75 | 0.01 | 1.35 | 0.74 | 0.77 | 0.74 | 4000 |
| 1743025200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1742938800 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 2000 |
| 1742852400 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 1000 |
| 1742593200 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.72 | 39000 |
| 1742506800 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 101840 |
| 1742420400 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 75300 |
| 1742334000 | 0.71 | 0.0200001 | 2.90 | 0.67 | 0.73 | 0.62 | 9500 |
| 1742247600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1741988400 | 0.68 | -0.01 | -1.45 | 0.66 | 0.68 | 0.66 | 3500 |
| 1741902000 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.6899999 | 0.6899999 | 1852 |
| 1741815600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1000 |
| 1741729200 | 0.71 | 0.09 | 14.52 | 0.66 | 0.74 | 0.66 | 2511 |
| 1741642800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 10200 |
| 1741387200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.6899999 | 0.65 | 3046 |
| 1741300800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741214400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2000 |
| 1741128000 | 0.64 | 0.02 | 3.23 | 0.66 | 0.68 | 0.63 | 7500 |
| 1741041600 | 0.62 | -0.09 | -12.68 | 0.7 | 0.7 | 0.62 | 8335 |
| 1740782400 | 0.71 | -0.05 | -6.58 | 0.74 | 0.78 | 0.71 | 18353 |
| 1740696000 | 0.76 | 0.04 | 5.56 | 0.7 | 0.77 | 0.7 | 16500 |
| 1740609600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1000 |
| 1740523200 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 3500 |
| 1740436800 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.65 | 27000 |
| 1740177600 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.6899999 | 4700 |
| 1740091200 | 0.73 | 0.01 | 1.39 | 0.74 | 0.89 | 0.72 | 48001 |
| 1740004800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 71105 |
| 1739918400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 22000 |
| 1739572800 | 0.72 | 0.01 | 1.41 | 0.73 | 0.73 | 0.72 | 35255 |
| 1739486400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1739400000 | 0.71 | -0.04 | -5.33 | 0.75 | 0.75 | 0.7 | 11010 |
| 1739313600 | 0.75 | -0.09 | -10.71 | 0.83 | 0.83 | 0.75 | 8000 |
| 1739227200 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 5500 |
| 1738968000 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.8199999 | 5000 |
| 1738881600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738795200 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.86 | 1000 |
| 1738708800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 55 |
| 1738622400 | 0.85 | -0.05 | -5.56 | 0.89 | 0.89 | 0.85 | 2000 |
| 1738363200 | 0.9 | 0.05 | 5.88 | 0.89 | 0.93 | 0.89 | 3500 |
| 1738276800 | 0.85 | 0.01 | 1.19 | 0.83 | 0.91 | 0.81 | 13000 |
| 1738190400 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.84 | 0.8199999 | 11677 |
| 1738104000 | 0.81 | -0.01 | -1.22 | 0.8 | 0.81 | 0.8 | 2000 |
| 1738017600 | 0.8199999 | 0.0599999 | 7.89 | 0.75 | 0.8199999 | 0.71 | 17000 |
| 1737758400 | 0.76 | -0.04 | -5.00 | 0.76 | 0.8 | 0.75 | 17470 |
| 1737672000 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 15000 |
| 1737585600 | 0.8 | 0.04 | 5.26 | 0.74 | 0.8 | 0.74 | 14500 |
| 1737499200 | 0.76 | -0.02 | -2.56 | 0.77 | 0.78 | 0.73 | 22508 |
| 1737412800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737153600 | 0.78 | 0.07 | 9.86 | 0.7 | 0.78 | 0.7 | 16100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
