Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 22.23 | -0.35 | -1.55 | 22.61 | 22.61 | 22.14 | 912 |
| 1741041600 | 22.58 | -0.34 | -1.48 | 22.79 | 22.79 | 22.58 | 1813 |
| 1740782400 | 22.92 | 0.43 | 1.91 | 22.75 | 22.92 | 22.6 | 1666 |
| 1740696000 | 22.49 | -0.12 | -0.53 | 22.59 | 22.59 | 22.49 | 298 |
| 1740609600 | 22.61 | -0.02 | -0.09 | 22.69 | 22.69 | 22.61 | 700 |
| 1740523200 | 22.63 | -0.29 | -1.27 | 22.56 | 22.63 | 22.51 | 1200 |
| 1740436800 | 22.92 | 0.23 | 1.01 | 22.83 | 22.92 | 22.64 | 1852 |
| 1740177600 | 22.69 | -0.32 | -1.39 | 22.99 | 22.99 | 22.69 | 1466 |
| 1740091200 | 23.01 | -0.16 | -0.69 | 22.95 | 23.01 | 22.9 | 400 |
| 1740004800 | 23.17 | 0.09 | 0.39 | 23.17 | 23.17 | 23.17 | 0 |
| 1739918400 | 23.08 | -0.04 | -0.17 | 23.13 | 23.15 | 23.08 | 700 |
| 1739572800 | 23.12 | 0.03 | 0.13 | 23.12 | 23.12 | 23.12 | 200 |
| 1739486400 | 23.09 | 0.14 | 0.61 | 22.96 | 23.09 | 22.96 | 1038 |
| 1739400000 | 22.95 | 0.06 | 0.26 | 22.95 | 22.95 | 22.95 | 2000 |
| 1739313600 | 22.89 | 0.12 | 0.53 | 22.8 | 22.89 | 22.8 | 1005 |
| 1739227200 | 22.77 | 0.03 | 0.13 | 22.76 | 22.79 | 22.76 | 505 |
| 1738968000 | 22.74 | -0.08 | -0.35 | 22.94 | 22.94 | 22.74 | 1108 |
| 1738881600 | 22.82 | 0.05 | 0.22 | 22.79 | 22.82 | 22.78 | 230 |
| 1738795200 | 22.77 | 0.25 | 1.11 | 22.47 | 22.77 | 22.47 | 830 |
| 1738708800 | 22.52 | 0.01 | 0.04 | 22.66 | 22.66 | 22.52 | 1093 |
| 1738622400 | 22.51 | 0.05 | 0.22 | 21.96 | 22.54 | 21.96 | 5661 |
| 1738363200 | 22.46 | -0.28 | -1.23 | 22.57 | 22.57 | 22.46 | 304 |
| 1738276800 | 22.74 | 0.28 | 1.25 | 22.65 | 22.81 | 22.65 | 1559 |
| 1738190400 | 22.46 | -0.05 | -0.22 | 22.46 | 22.46 | 22.46 | 10 |
| 1738104000 | 22.51 | 0.11 | 0.49 | 22.4 | 22.51 | 22.4 | 804 |
| 1738017600 | 22.4 | -0.16 | -0.71 | 22.38 | 22.4 | 22.38 | 620 |
| 1737758400 | 22.56 | 0.03 | 0.13 | 22.61 | 22.62 | 22.56 | 1035 |
| 1737672000 | 22.53 | 0.13 | 0.58 | 22.44 | 22.53 | 22.4 | 305 |
| 1737585600 | 22.4 | 0.1 | 0.45 | 22.19 | 22.43 | 22.18 | 2200 |
| 1737499200 | 22.3 | 0.24 | 1.09 | 22.15 | 22.84 | 22.15 | 7101 |
| 1737412800 | 22.06 | -0.01 | -0.05 | 22.14 | 22.15 | 22.06 | 601 |
| 1737153600 | 22.07 | 0.13 | 0.59 | 22.08 | 22.19 | 22.07 | 1507 |
| 1737067200 | 21.94 | 0.06 | 0.27 | 21.94 | 21.94 | 21.94 | 22 |
| 1736980800 | 21.88 | 0.22 | 1.02 | 21.68 | 21.88 | 21.68 | 487 |
| 1736894400 | 21.66 | 0.13 | 0.60 | 21.66 | 21.66 | 21.66 | 100 |
| 1736808000 | 21.53 | 0.1 | 0.47 | 21.46 | 21.53 | 21.44 | 756 |
| 1736548800 | 21.43 | -0.26 | -1.20 | 21.43 | 21.43 | 21.43 | 110 |
| 1736462400 | 21.69 | 0.02 | 0.09 | 21.56 | 21.69 | 21.56 | 1280 |
| 1736376000 | 21.67 | 0.13 | 0.60 | 21.68 | 21.68 | 21.67 | 215 |
| 1736289600 | 21.54 | 0 | 0.00 | 21.65 | 21.65 | 21.54 | 100 |
| 1736203200 | 21.54 | -0.08 | -0.37 | 21.69 | 21.69 | 21.52 | 625 |
| 1735944000 | 21.62 | 0.18 | 0.84 | 21.39 | 21.64 | 21.39 | 707 |
| 1735857600 | 21.44 | -0.03 | -0.14 | 21.62 | 21.62 | 21.41 | 2100 |
| 1735684800 | 21.47 | -0.11 | -0.51 | 21.53 | 21.53 | 21.47 | 565 |
| 1735598400 | 21.58 | -0.17 | -0.78 | 21.73 | 21.73 | 21.48 | 2206 |
| 1735339200 | 21.75 | -0.02 | -0.09 | 21.85 | 21.91 | 21.75 | 300 |
| 1735069200 | 21.77 | 0.09 | 0.42 | 21.77 | 21.77 | 21.77 | 200 |
| 1734993600 | 21.68 | 0.11 | 0.51 | 21.68 | 21.78 | 21.55 | 739 |
| 1734734400 | 21.57 | 0.14 | 0.65 | 21.51 | 21.74 | 21.51 | 2171 |
| 1734648000 | 21.43 | -0.05 | -0.23 | 21.43 | 21.43 | 21.43 | 0 |
| 1734561600 | 21.48 | -0.56 | -2.54 | 21.98 | 21.98 | 21.48 | 2742 |
| 1734475200 | 22.04 | -0.09 | -0.41 | 21.99 | 22.04 | 21.99 | 215 |
| 1734388800 | 22.13 | -0.02 | -0.09 | 22.12 | 22.25 | 22.06 | 410 |
| 1734129600 | 22.15 | 0.01 | 0.05 | 22.18 | 22.22 | 22.12 | 815 |
| 1734043200 | 22.14 | -0.11 | -0.49 | 22.16 | 22.16 | 22.14 | 100 |
| 1733956800 | 22.25 | -0.01 | -0.04 | 22.31 | 22.31 | 22.25 | 600 |
| 1733870400 | 22.26 | 0.02 | 0.09 | 22.25 | 22.26 | 22.25 | 202 |
| 1733784000 | 22.24 | -0.33 | -1.46 | 22.46 | 22.46 | 22.24 | 425 |
| 1733524800 | 22.57 | -0.04 | -0.18 | 22.6 | 22.6 | 22.55 | 2210 |
| 1733438400 | 22.61 | -0.15 | -0.66 | 22.61 | 22.61 | 22.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
