Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 27.98 | 0.25 | 0.90 | 27.98 | 27.98 | 27.98 | 0 |
| 1739486400 | 27.73 | 0.14 | 0.51 | 27.73 | 27.73 | 27.73 | 0 |
| 1739400000 | 27.59 | -0.07 | -0.25 | 27.59 | 27.59 | 27.59 | 0 |
| 1739313600 | 27.66 | 0.07 | 0.25 | 27.6 | 27.66 | 27.6 | 270 |
| 1739227200 | 27.59 | -0.4 | -1.43 | 27.59 | 27.59 | 27.59 | 0 |
| 1738968000 | 27.99 | -0.11 | -0.39 | 27.99 | 27.99 | 27.99 | 0 |
| 1738881600 | 28.1 | 0.29 | 1.04 | 28.1 | 28.1 | 28.1 | 0 |
| 1738795200 | 27.81 | 0.25 | 0.91 | 27.81 | 27.81 | 27.81 | 0 |
| 1738708800 | 27.56 | 0.01 | 0.04 | 27.56 | 27.56 | 27.56 | 0 |
| 1738622400 | 27.55 | -0.31 | -1.11 | 27.55 | 27.55 | 27.55 | 0 |
| 1738363200 | 27.86 | -0.34 | -1.21 | 27.86 | 27.86 | 27.86 | 0 |
| 1738276800 | 28.2 | 0.12 | 0.43 | 28.2 | 28.2 | 28.2 | 0 |
| 1738190400 | 28.08 | 0.09 | 0.32 | 28.08 | 28.08 | 28.08 | 0 |
| 1738104000 | 27.99 | 0.01 | 0.04 | 27.99 | 27.99 | 27.99 | 0 |
| 1738017600 | 27.98 | 0.05 | 0.18 | 27.98 | 27.98 | 27.98 | 0 |
| 1737758400 | 27.93 | 0.07 | 0.25 | 27.89 | 27.93 | 27.89 | 100 |
| 1737672000 | 27.86 | 0.13 | 0.47 | 27.92 | 27.92 | 27.86 | 1400 |
| 1737585600 | 27.73 | -0.18 | -0.64 | 27.73 | 27.73 | 27.73 | 0 |
| 1737499200 | 27.91 | 0.16 | 0.58 | 27.91 | 27.91 | 27.91 | 0 |
| 1737412800 | 27.75 | 0.08 | 0.29 | 27.75 | 27.75 | 27.75 | 0 |
| 1737153600 | 27.67 | 0.2 | 0.73 | 27.67 | 27.67 | 27.67 | 0 |
| 1737067200 | 27.47 | 0.11 | 0.40 | 27.34 | 27.47 | 27.34 | 100 |
| 1736980800 | 27.36 | 0.82 | 3.09 | 27.36 | 27.36 | 27.36 | 0 |
| 1736894400 | 26.54 | 0.3 | 1.14 | 26.54 | 26.54 | 26.54 | 0 |
| 1736808000 | 26.24 | 0.17 | 0.65 | 26.24 | 26.24 | 26.24 | 0 |
| 1736548800 | 26.07 | -0.61 | -2.29 | 26.07 | 26.07 | 26.07 | 0 |
| 1736462400 | 26.68 | -0.04 | -0.15 | 26.68 | 26.68 | 26.68 | 0 |
| 1736376000 | 26.72 | 0.02 | 0.07 | 26.72 | 26.72 | 26.72 | 1 |
| 1736289600 | 26.7 | -0.11 | -0.41 | 26.7 | 26.7 | 26.7 | 0 |
| 1736203200 | 26.81 | 0.13 | 0.49 | 26.81 | 26.81 | 26.81 | 0 |
| 1735944000 | 26.68 | 0.26 | 0.98 | 26.68 | 26.68 | 26.68 | 0 |
| 1735857600 | 26.42 | -0.05 | -0.19 | 26.42 | 26.42 | 26.42 | 0 |
| 1735684800 | 26.47 | -0.19 | -0.71 | 26.47 | 26.47 | 26.47 | 0 |
| 1735598400 | 26.66 | -0.15 | -0.56 | 26.66 | 26.66 | 26.66 | 0 |
| 1735339200 | 26.81 | 0.16 | 0.60 | 26.81 | 26.81 | 26.81 | 0 |
| 1735080000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1734993600 | 26.65 | 0.09 | 0.34 | 26.65 | 26.65 | 26.65 | 0 |
| 1734734400 | 26.56 | 0.37 | 1.41 | 26.56 | 26.56 | 26.56 | 0 |
| 1734648000 | 26.19 | 0.05 | 0.19 | 26.19 | 26.19 | 26.19 | 0 |
| 1734561600 | 26.14 | -0.94 | -3.47 | 26.14 | 26.14 | 26.14 | 0 |
| 1734475200 | 27.08 | -0.29 | -1.06 | 27.08 | 27.08 | 27.08 | 0 |
| 1734388800 | 27.37 | 0.06 | 0.22 | 27.37 | 27.37 | 27.37 | 0 |
| 1734129600 | 27.31 | -0.07 | -0.26 | 27.31 | 27.31 | 27.31 | 0 |
| 1734043200 | 27.38 | -0.19 | -0.69 | 27.38 | 27.38 | 27.38 | 0 |
| 1733956800 | 27.57 | 0.05 | 0.18 | 27.57 | 27.57 | 27.57 | 0 |
| 1733870400 | 27.52 | -0.14 | -0.51 | 27.52 | 27.52 | 27.52 | 0 |
| 1733784000 | 27.66 | -0.35 | -1.25 | 27.66 | 27.66 | 27.66 | 0 |
| 1733524800 | 28.01 | -0.05 | -0.18 | 28.01 | 28.01 | 28.01 | 0 |
| 1733438400 | 28.06 | 0.18 | 0.65 | 28.06 | 28.06 | 28.06 | 0 |
| 1733352000 | 27.88 | -0.08 | -0.29 | 27.88 | 27.88 | 27.88 | 0 |
| 1733265600 | 27.96 | -0.21 | -0.75 | 27.96 | 27.96 | 27.96 | 0 |
| 1733179200 | 28.17 | -0.26 | -0.91 | 28.25 | 28.25 | 28.17 | 900 |
| 1732920000 | 28.43 | -0.15 | -0.52 | 28.43 | 28.43 | 28.43 | 0 |
| 1732833600 | 28.58 | 0.1 | 0.35 | 28.58 | 28.58 | 28.58 | 0 |
| 1732747200 | 28.48 | 0.02 | 0.07 | 28.48 | 28.48 | 28.48 | 0 |
| 1732660800 | 28.46 | -0.03 | -0.11 | 28.46 | 28.46 | 28.46 | 0 |
| 1732574400 | 28.49 | 0.14 | 0.49 | 28.49 | 28.49 | 28.49 | 0 |
| 1732315200 | 28.35 | 0.2 | 0.71 | 28.35 | 28.35 | 28.35 | 0 |
| 1732228800 | 28.15 | 0.41 | 1.48 | 28.15 | 28.15 | 28.15 | 0 |
| 1732142400 | 27.74 | -0.09 | -0.32 | 27.74 | 27.74 | 27.74 | 0 |
| 1732056000 | 27.83 | -0.05 | -0.18 | 27.83 | 27.83 | 27.83 | 0 |
| 1731969600 | 27.88 | 0.03 | 0.11 | 27.88 | 27.88 | 27.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
