Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 22.9 | 0.1 | 0.44 | 22.95 | 22.95 | 22.8 | 2700 |
| 1727214000 | 22.8 | -0.02 | -0.09 | 22.88 | 22.88 | 22.75 | 2100 |
| 1727127600 | 22.82 | 0 | 0.00 | 22.9 | 22.9 | 22.82 | 2495 |
| 1726868400 | 22.82 | -0.18 | -0.78 | 23 | 23.01 | 22.82 | 1400 |
| 1726782000 | 23 | 0.15 | 0.66 | 22.9 | 23 | 22.9 | 4200 |
| 1726695600 | 22.85 | 0 | 0.00 | 22.85 | 22.94 | 22.8 | 5000 |
| 1726609200 | 22.85 | -0.1 | -0.44 | 22.85 | 22.95 | 22.85 | 26000 |
| 1726522800 | 22.95 | -0.04 | -0.17 | 23 | 23 | 22.95 | 1900 |
| 1726263600 | 22.99 | 0.09 | 0.39 | 23 | 23 | 22.8 | 2969 |
| 1726177200 | 22.9 | 0.09 | 0.39 | 22.8 | 22.9 | 22.8 | 2800 |
| 1726090800 | 22.81 | -0.19 | -0.83 | 22.9 | 22.9 | 22.81 | 6000 |
| 1726004400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725918000 | 23 | 0.21 | 0.92 | 22.9 | 23 | 22.9 | 26800 |
| 1725658800 | 22.79 | 0.04 | 0.18 | 22.75 | 22.9 | 22.75 | 2400 |
| 1725572400 | 22.75 | -0.15 | -0.66 | 23 | 23 | 22.75 | 4625 |
| 1725486000 | 22.9 | 0 | 0.00 | 22.95 | 22.95 | 22.9 | 500 |
| 1725399600 | 22.9 | -0.09 | -0.39 | 22.84 | 22.9 | 22.84 | 1150 |
| 1725054000 | 22.99 | -0.2 | -0.86 | 22.99 | 22.99 | 22.99 | 3600 |
| 1724967600 | 23.19 | 0.09 | 0.39 | 23.12 | 23.2 | 23.12 | 1405 |
| 1724881200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1724794800 | 23.1 | 0 | 0.00 | 23.1 | 23.2 | 23.1 | 3009 |
| 1724708400 | 23.1 | 0 | 0.00 | 23 | 23.1 | 22.9 | 3300 |
| 1724449200 | 23.1 | 0.23 | 1.01 | 22.77 | 23.1 | 22.76 | 10355 |
| 1724362800 | 22.87 | 0.11 | 0.48 | 22.85 | 22.9 | 22.85 | 3800 |
| 1724276400 | 22.76 | -0.06 | -0.26 | 22.85 | 22.9 | 22.76 | 4950 |
| 1724190000 | 22.82 | 0.21 | 0.93 | 22.8 | 22.82 | 22.8 | 1300 |
| 1724103600 | 22.61 | -0.17 | -0.75 | 22.8 | 22.8 | 22.61 | 1200 |
| 1723844400 | 22.78 | 0.26 | 1.15 | 22.78 | 22.78 | 22.78 | 100 |
| 1723758000 | 22.52 | -0.03 | -0.13 | 22.74 | 22.74 | 22.52 | 300 |
| 1723671600 | 22.55 | -0.03 | -0.13 | 22.6 | 22.8 | 22.47 | 9500 |
| 1723585200 | 22.58 | 0.18 | 0.80 | 22.4 | 22.58 | 22.4 | 3000 |
| 1723498800 | 22.4 | 0 | 0.00 | 22.3 | 22.4 | 22.3 | 8600 |
| 1723239600 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 1500 |
| 1723153200 | 22.2 | 0.14 | 0.63 | 22.21 | 22.25 | 22.2 | 2900 |
| 1723066800 | 22.06 | 0.16 | 0.73 | 22.25 | 22.25 | 22.06 | 3801 |
| 1722980400 | 21.9 | -0.35 | -1.57 | 22 | 22.15 | 21.9 | 1100 |
| 1722634800 | 22.25 | -0.35 | -1.55 | 22.6 | 22.6 | 22.24 | 5336 |
| 1722548400 | 22.6 | 0.12 | 0.53 | 22.6 | 22.7 | 22.6 | 2868 |
| 1722462000 | 22.48 | 0.04 | 0.18 | 22.5 | 22.5 | 22.2 | 14841 |
| 1722375600 | 22.44 | -0.37 | -1.62 | 22.26 | 22.5 | 22.25 | 4367 |
| 1722289200 | 22.81 | 1 | 4.59 | 22.07 | 22.81 | 21.93 | 30883 |
| 1722030000 | 21.81 | 0.29 | 1.35 | 21.82 | 21.99 | 21.74 | 5656 |
| 1721943600 | 21.52 | -0.27 | -1.24 | 21.79 | 21.79 | 21.52 | 1500 |
| 1721857200 | 21.79 | 0.21 | 0.97 | 21.65 | 21.79 | 21.56 | 2300 |
| 1721770800 | 21.58 | -0.11 | -0.51 | 21.69 | 21.82 | 21.58 | 3791 |
| 1721684400 | 21.69 | 0.21 | 0.98 | 21.66 | 21.69 | 21.66 | 4600 |
| 1721425200 | 21.48 | -0.08 | -0.37 | 21.68 | 21.68 | 21.48 | 4169 |
| 1721338800 | 21.56 | 0.15 | 0.70 | 21.56 | 21.56 | 21.5 | 9890 |
| 1721252400 | 21.41 | 0.05 | 0.23 | 21.41 | 21.41 | 21.41 | 600 |
| 1721166000 | 21.36 | -0.04 | -0.19 | 21.35 | 21.6 | 21.35 | 5866 |
| 1721079600 | 21.4 | -0.09 | -0.42 | 21.48 | 21.5 | 21.4 | 2328 |
| 1720820400 | 21.49 | 0.16 | 0.75 | 21.33 | 21.5 | 21.33 | 4870 |
| 1720734000 | 21.33 | 0 | 0.00 | 21.5 | 21.5 | 21.33 | 4100 |
| 1720647600 | 21.33 | -0.29 | -1.34 | 21.51 | 21.51 | 21.32 | 8319 |
| 1720561200 | 21.62 | 0.32 | 1.50 | 21.5 | 21.62 | 21.31 | 3271 |
| 1720474800 | 21.3 | 0.27 | 1.28 | 21.01 | 21.3 | 21 | 3800 |
| 1720215600 | 21.03 | 0.03 | 0.14 | 21.3 | 21.3 | 21.03 | 2700 |
| 1720129200 | 21 | 0.05 | 0.24 | 21.01 | 21.2 | 21 | 2600 |
| 1720042800 | 20.95 | 0.04 | 0.19 | 21.25 | 21.25 | 20.95 | 1200 |
| 1719956400 | 20.91 | 0.11 | 0.53 | 20.74 | 20.91 | 20.6 | 7209 |
| 1719610800 | 20.8 | 0.24 | 1.17 | 20.8 | 20.8 | 20.77 | 5530 |
| 1719524400 | 20.56 | 0.28 | 1.38 | 20.62 | 20.62 | 20.52 | 3782 |
| 1719438000 | 20.28 | 0.18 | 0.90 | 20.32 | 20.37 | 20.28 | 4775 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
