Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.47 | -0.13 | -0.53 | 24.47 | 24.47 | 24.47 | 561 |
| 1740696000 | 24.6 | 0.33 | 1.36 | 24.5 | 24.6 | 24.4 | 7619 |
| 1740609600 | 24.27 | 0 | 0.00 | 24.55 | 24.55 | 24.27 | 2852 |
| 1740523200 | 24.27 | -0.04 | -0.16 | 24.4 | 24.4 | 24.27 | 2359 |
| 1740436800 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 2500 |
| 1740177600 | 24.31 | -0.1 | -0.41 | 24.41 | 24.45 | 24.3 | 19710 |
| 1740091200 | 24.41 | 0.14 | 0.58 | 24.3 | 24.5 | 24.3 | 7759 |
| 1740004800 | 24.27 | -0.22 | -0.90 | 24.5 | 24.5 | 24.27 | 4134 |
| 1739918400 | 24.49 | -0.01 | -0.04 | 24.49 | 24.49 | 24.35 | 3250 |
| 1739572800 | 24.5 | 0 | 0.00 | 24.4 | 24.5 | 24.4 | 7293 |
| 1739486400 | 24.5 | 0.09 | 0.37 | 24.4 | 24.55 | 24.38 | 9449 |
| 1739400000 | 24.41 | -0.09 | -0.37 | 24.5 | 24.55 | 24.41 | 13461 |
| 1739313600 | 24.5 | 0.05 | 0.20 | 24.4 | 24.5 | 24.4 | 5590 |
| 1739227200 | 24.45 | 0.05 | 0.20 | 24.5 | 24.5 | 24.36 | 8600 |
| 1738968000 | 24.4 | -0.03 | -0.12 | 24.5 | 24.51 | 24.4 | 6498 |
| 1738881600 | 24.43 | 0.07 | 0.29 | 24.43 | 24.43 | 24.43 | 300 |
| 1738795200 | 24.36 | -0.14 | -0.57 | 24.5 | 24.55 | 24.36 | 5625 |
| 1738708800 | 24.5 | 0.16 | 0.66 | 24.35 | 24.55 | 24.35 | 3400 |
| 1738622400 | 24.34 | -0.2 | -0.81 | 24.45 | 24.5 | 24.31 | 3600 |
| 1738363200 | 24.54 | 0.04 | 0.16 | 24.58 | 24.59 | 24.5 | 12089 |
| 1738276800 | 24.5 | 0.04 | 0.16 | 24.5 | 24.5 | 24.5 | 1210 |
| 1738190400 | 24.46 | -0.14 | -0.57 | 24.55 | 24.55 | 24.45 | 6145 |
| 1738104000 | 24.6 | -0.02 | -0.08 | 24.6 | 24.65 | 24.6 | 4083 |
| 1738017600 | 24.62 | 0.15 | 0.61 | 24.47 | 24.7 | 24.47 | 3916 |
| 1737758400 | 24.47 | -0.13 | -0.53 | 24.4 | 24.55 | 24.4 | 6700 |
| 1737672000 | 24.6 | -0.01 | -0.04 | 24.63 | 24.7 | 24.6 | 3152 |
| 1737585600 | 24.61 | -0.04 | -0.16 | 24.6 | 24.75 | 24.6 | 1470 |
| 1737499200 | 24.65 | 0.35 | 1.44 | 24.3 | 24.65 | 24.26 | 14617 |
| 1737412800 | 24.3 | 0.1 | 0.41 | 24.25 | 24.3 | 24.25 | 901 |
| 1737153600 | 24.2 | 0.15 | 0.62 | 24.2 | 24.4 | 24.2 | 8288 |
| 1737067200 | 24.05 | 0.17 | 0.71 | 24.05 | 24.05 | 24.05 | 400 |
| 1736980800 | 23.88 | -0.12 | -0.50 | 24.02 | 24.02 | 23.88 | 8200 |
| 1736894400 | 24 | 0.05 | 0.21 | 23.95 | 24 | 23.9 | 8518 |
| 1736808000 | 23.95 | -0.04 | -0.17 | 23.99 | 23.99 | 23.95 | 6078 |
| 1736548800 | 23.99 | 0 | 0.00 | 24 | 24.02 | 23.99 | 10000 |
| 1736462400 | 23.99 | -0.01 | -0.04 | 23.99 | 23.99 | 23.99 | 2415 |
| 1736376000 | 24 | 0.13 | 0.54 | 23.87 | 24 | 23.6 | 7745 |
| 1736289600 | 23.87 | 0.22 | 0.93 | 23.59 | 23.87 | 23.59 | 7524 |
| 1736203200 | 23.65 | 0.33 | 1.42 | 23.5 | 23.65 | 23.5 | 2001 |
| 1735944000 | 23.32 | 0.08 | 0.34 | 23.5 | 23.5 | 23.31 | 3415 |
| 1735857600 | 23.24 | -0.18 | -0.77 | 23.24 | 23.24 | 23.24 | 200 |
| 1735684800 | 23.42 | 0.35 | 1.52 | 23.42 | 23.42 | 23.42 | 4374 |
| 1735598400 | 23.07 | 0.06 | 0.26 | 23.01 | 23.07 | 23 | 2800 |
| 1735339200 | 23.01 | -0.1 | -0.43 | 23.25 | 23.25 | 23.01 | 900 |
| 1735069200 | 23.11 | 0.01 | 0.04 | 23.4 | 23.4 | 23.11 | 3100 |
| 1734993600 | 23.1 | -0.1 | -0.43 | 23.18 | 23.19 | 23.1 | 3661 |
| 1734734400 | 23.2 | -0.1 | -0.43 | 23.22 | 23.22 | 23.2 | 600 |
| 1734648000 | 23.3 | -0.08 | -0.34 | 23.25 | 23.3 | 23.25 | 6600 |
| 1734561600 | 23.38 | -0.07 | -0.30 | 23.5 | 23.5 | 23.38 | 1900 |
| 1734475200 | 23.45 | -0.25 | -1.05 | 23.72 | 23.72 | 23.45 | 5800 |
| 1734388800 | 23.7 | 0.04 | 0.17 | 23.67 | 23.7 | 23.61 | 4950 |
| 1734129600 | 23.66 | 0.01 | 0.04 | 23.65 | 23.82 | 23.65 | 3200 |
| 1734043200 | 23.65 | 0.12 | 0.51 | 23.5 | 23.65 | 23.5 | 1500 |
| 1733956800 | 23.53 | 0.1 | 0.43 | 23.52 | 23.55 | 23.4 | 9926 |
| 1733870400 | 23.43 | -0.04 | -0.17 | 23.55 | 23.6 | 23.43 | 15400 |
| 1733784000 | 23.47 | 0.04 | 0.17 | 23.54 | 23.54 | 23.41 | 26860 |
| 1733524800 | 23.43 | -0.17 | -0.72 | 23.6 | 23.67 | 23.43 | 5675 |
| 1733438400 | 23.6 | 0.05 | 0.21 | 23.62 | 23.62 | 23.6 | 1000 |
| 1733352000 | 23.55 | -0.09 | -0.38 | 23.6 | 23.6 | 23.43 | 13225 |
| 1733265600 | 23.64 | 0.14 | 0.60 | 23.61 | 23.74 | 23.6 | 5000 |
| 1733179200 | 23.5 | -0.33 | -1.38 | 23.56 | 23.7 | 23.25 | 17401 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
