Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 2.12 | -0.02 | -0.93 | 2.13 | 2.13 | 2.12 | 1050 |
| 1732228800 | 2.14 | -0.09 | -4.04 | 2.14 | 2.14 | 2.14 | 2600 |
| 1732142400 | 2.23 | -0.04 | -1.76 | 2.23 | 2.25 | 2.23 | 6925 |
| 1732056000 | 2.27 | -0.04 | -1.73 | 2.25 | 2.27 | 2.25 | 3102 |
| 1731969600 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 0 |
| 1731710400 | 2.3 | -0.11 | -4.56 | 2.36 | 2.36 | 2.3 | 10400 |
| 1731624000 | 2.41 | 0.07 | 2.99 | 2.37 | 2.41 | 2.37 | 900 |
| 1731537600 | 2.34 | -0.02 | -0.85 | 2.35 | 2.35 | 2.27 | 9137 |
| 1731451200 | 2.36 | -0.06 | -2.48 | 2.42 | 2.43 | 2.36 | 17001 |
| 1731364800 | 2.42 | -0.38 | -13.57 | 2.63 | 2.63 | 2.42 | 21903 |
| 1731105600 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8 | 2.8 | 0 |
| 1731019200 | 2.81 | -0.01 | -0.35 | 2.81 | 2.81 | 2.81 | 0 |
| 1730932800 | 2.82 | -0.31 | -9.90 | 2.98 | 2.98 | 2.82 | 3001 |
| 1730846400 | 3.13 | -0.1 | -3.10 | 3.13 | 3.13 | 3.13 | 100 |
| 1730760000 | 3.23 | 0.08 | 2.54 | 3.23 | 3.23 | 3.23 | 400 |
| 1730497200 | 3.15 | 0.06 | 1.94 | 3.11 | 3.16 | 3.11 | 12900 |
| 1730410800 | 3.09 | 0.06 | 1.98 | 3.02 | 3.09 | 3.02 | 3500 |
| 1730324400 | 3.0299999 | 0.05 | 1.68 | 3.0299999 | 3.0299999 | 3.0299999 | 2800 |
| 1730238000 | 2.98 | -0.15 | -4.79 | 3.09 | 3.09 | 2.98 | 2101 |
| 1730151600 | 3.13 | -0.13 | -3.99 | 3.15 | 3.17 | 3.13 | 4102 |
| 1729892400 | 3.2599999 | 0.06 | 1.87 | 3.2 | 3.2599999 | 3.2 | 3000 |
| 1729806000 | 3.2 | -0.09 | -2.74 | 3.2 | 3.2 | 3.2 | 0 |
| 1729719600 | 3.29 | 0.05 | 1.54 | 3.32 | 3.32 | 3.29 | 400 |
| 1729633200 | 3.24 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.24 | 1800 |
| 1729546800 | 3.22 | 0.04 | 1.26 | 3.23 | 3.23 | 3.22 | 1200 |
| 1729287600 | 3.18 | -0.09 | -2.75 | 3.22 | 3.22 | 3.16 | 3700 |
| 1729201200 | 3.27 | 0.04 | 1.24 | 3.2599999 | 3.27 | 3.2599999 | 4500 |
| 1729114800 | 3.23 | -0.03 | -0.92 | 3.21 | 3.23 | 3.21 | 3601 |
| 1729028400 | 3.2599999 | -0.21 | -6.05 | 3.31 | 3.31 | 3.21 | 6804 |
| 1728682800 | 3.47 | -0.22 | -5.96 | 3.55 | 3.55 | 3.47 | 7000 |
| 1728596400 | 3.69 | 0.08 | 2.22 | 3.69 | 3.69 | 3.69 | 0 |
| 1728510000 | 3.61 | 0.08 | 2.27 | 3.55 | 3.61 | 3.55 | 900 |
| 1728423600 | 3.53 | 0.06 | 1.73 | 3.53 | 3.53 | 3.53 | 1800 |
| 1728337200 | 3.47 | -0.05 | -1.42 | 3.47 | 3.47 | 3.47 | 600 |
| 1728078000 | 3.52 | -0.09 | -2.49 | 3.54 | 3.54 | 3.52 | 600 |
| 1727991600 | 3.61 | -0.04 | -1.10 | 3.66 | 3.66 | 3.61 | 600 |
| 1727905200 | 3.65 | 0.09 | 2.53 | 3.65 | 3.65 | 3.65 | 0 |
| 1727818800 | 3.56 | 0.09 | 2.59 | 3.56 | 3.56 | 3.56 | 1800 |
| 1727732400 | 3.47 | 0.12 | 3.58 | 3.47 | 3.47 | 3.47 | 0 |
| 1727473200 | 3.35 | -0.05 | -1.47 | 3.36 | 3.36 | 3.31 | 39600 |
| 1727386800 | 3.4 | -0.08 | -2.30 | 3.42 | 3.42 | 3.34 | 23102 |
| 1727300400 | 3.48 | 0.05 | 1.46 | 3.49 | 3.49 | 3.48 | 900 |
| 1727214000 | 3.43 | -0.05 | -1.44 | 3.48 | 3.48 | 3.43 | 2400 |
| 1727127600 | 3.48 | -0.02 | -0.57 | 3.49 | 3.49 | 3.47 | 24800 |
| 1726868400 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.48 | 65900 |
| 1726782000 | 3.48 | -0.2 | -5.43 | 3.48 | 3.49 | 3.45 | 15500 |
| 1726695600 | 3.68 | 0 | 0.00 | 3.72 | 3.72 | 3.59 | 10200 |
| 1726609200 | 3.68 | -0.13 | -3.41 | 3.66 | 3.68 | 3.61 | 28700 |
| 1726522800 | 3.81 | 0.11 | 2.97 | 3.81 | 3.81 | 3.81 | 0 |
| 1726263600 | 3.7 | -0.09 | -2.37 | 3.7 | 3.7 | 3.7 | 0 |
| 1726177200 | 3.79 | -0.05 | -1.30 | 3.85 | 3.85 | 3.79 | 500 |
| 1726090800 | 3.84 | 0.03 | 0.79 | 3.95 | 3.95 | 3.84 | 1400 |
| 1726004400 | 3.81 | -0.06 | -1.55 | 3.84 | 3.84 | 3.81 | 700 |
| 1725918000 | 3.87 | -0.28 | -6.75 | 3.9 | 3.9 | 3.87 | 2005 |
| 1725658800 | 4.15 | 0.18 | 4.53 | 3.93 | 4.15 | 3.93 | 4606 |
| 1725572400 | 3.97 | 0.01 | 0.25 | 3.9 | 3.97 | 3.9 | 18603 |
| 1725486000 | 3.96 | 0.12 | 3.13 | 3.95 | 3.96 | 3.95 | 38001 |
| 1725399600 | 3.84 | 0.05 | 1.32 | 3.78 | 3.85 | 3.78 | 6500 |
| 1725054000 | 3.79 | 0.04 | 1.07 | 3.8 | 3.83 | 3.79 | 2400 |
| 1724967600 | 3.75 | -0.01 | -0.27 | 3.75 | 3.75 | 3.75 | 1 |
| 1724881200 | 3.76 | 0.17 | 4.74 | 3.8 | 3.8 | 3.76 | 200 |
| 1724794800 | 3.59 | 0.1 | 2.87 | 3.57 | 3.62 | 3.57 | 3900 |
| 1724708400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
