Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 21.7 | -0.04 | -0.18 | 22.08 | 22.08 | 21.37 | 105972 |
| 1734648000 | 21.74 | 0.82 | 3.92 | 20.39 | 21.87 | 20.3 | 221292 |
| 1734561600 | 20.92 | 1.35 | 6.90 | 19.88 | 20.99 | 19.88 | 136423 |
| 1734475200 | 19.57 | -0.05 | -0.25 | 19.33 | 19.73 | 19.25 | 97115 |
| 1734388800 | 19.62 | -0.83 | -4.06 | 20.04 | 20.04 | 19.2 | 135378 |
| 1734129600 | 20.45 | -0.37 | -1.78 | 20.7 | 20.83 | 20.37 | 82855 |
| 1734043200 | 20.82 | 0.47 | 2.31 | 20.44 | 20.9 | 20.2 | 117008 |
| 1733956800 | 20.35 | -1.17 | -5.44 | 21.01 | 21.01 | 20.34 | 64243 |
| 1733870400 | 21.52 | -0.03 | -0.14 | 21.27 | 22 | 21.14 | 51571 |
| 1733784000 | 21.55 | 1.15 | 5.64 | 20.97 | 21.61 | 20.61 | 103256 |
| 1733524800 | 20.4 | -0.4 | -1.92 | 20.78 | 20.99 | 20.31 | 90019 |
| 1733438400 | 20.8 | 0 | 0.00 | 19.9 | 20.96 | 19.77 | 49399 |
| 1733352000 | 20.8 | -0.78 | -3.61 | 21.41 | 21.82 | 20.76 | 97805 |
| 1733265600 | 21.58 | 0.04 | 0.19 | 21.94 | 21.94 | 21.45 | 21844 |
| 1733179200 | 21.54 | 0.48 | 2.28 | 21.46 | 21.78 | 21.22 | 28958 |
| 1732920000 | 21.06 | -130.28 | -86.08 | 21.04 | 21.08 | 20.7 | 35146 |
| 1732833600 | 151.34 | 130.06 | 611.18 | 149.24 | 151.34 | 149.24 | 7208 |
| 1732747200 | 21.28 | -1.47 | -6.46 | 21.77 | 21.91 | 21.07 | 48121 |
| 1732660800 | 22.75 | 0.98 | 4.50 | 22.89 | 22.89 | 21.91 | 47828 |
| 1732574400 | 21.77 | 0.98 | 4.71 | 21.07 | 21.77 | 21.07 | 56681 |
| 1732315200 | 20.79 | -0.21 | -1.00 | 21.07 | 21.209999 | 20.65 | 42108 |
| 1732228800 | 21 | -0.84 | -3.85 | 21 | 21.49 | 20.72 | 88361 |
| 1732142400 | 21.84 | -0.42 | -1.89 | 21.98 | 22.12 | 21.7 | 35236 |
| 1732056000 | 22.26 | -0.35 | -1.55 | 22.47 | 22.61 | 21.91 | 32644 |
| 1731969600 | 22.61 | -0.07 | -0.31 | 23.38 | 23.38 | 22.4 | 21515 |
| 1731710400 | 22.68 | -1.12 | -4.71 | 23.099999 | 23.66 | 22.61 | 48233 |
| 1731624000 | 23.8 | 0.7 | 3.03 | 22.54 | 23.8 | 22.54 | 73392 |
| 1731537600 | 23.099999 | 0.14 | 0.61 | 22.47 | 23.099999 | 22.12 | 90970 |
| 1731451200 | 22.959999 | -0.63 | -2.67 | 24.15 | 24.22 | 22.89 | 66378 |
| 1731364800 | 23.59 | -3.64 | -13.37 | 25.2 | 25.55 | 23.52 | 130217 |
| 1731105600 | 27.23 | 0 | 0.00 | 27.65 | 27.65 | 27.09 | 25433 |
| 1731019200 | 27.23 | -0.14 | -0.51 | 27.79 | 27.93 | 27.02 | 40479 |
| 1730932800 | 27.37 | -2.94 | -9.70 | 28 | 28.63 | 27.37 | 65137 |
| 1730846400 | 30.31 | -1.12 | -3.56 | 30.8 | 30.8 | 29.82 | 21701 |
| 1730760000 | 31.43 | 0.77 | 2.51 | 31.009999 | 31.43 | 30.8 | 49000 |
| 1730497200 | 30.66 | 0.35 | 1.15 | 30.03 | 30.87 | 29.54 | 30588 |
| 1730410800 | 30.31 | 0.84 | 2.85 | 29.54 | 30.31 | 29.4 | 33986 |
| 1730324400 | 29.47 | 0.28 | 0.96 | 29.259999 | 29.68 | 29.189999 | 28042 |
| 1730238000 | 29.189999 | -1.26 | -4.14 | 29.889999 | 29.889999 | 28.699999 | 40259 |
| 1730151600 | 30.449999 | -1.4 | -4.40 | 30.66 | 31.009999 | 30.31 | 52254 |
| 1729892400 | 31.849999 | 0.77 | 2.48 | 30.8 | 32.129999 | 30.729999 | 30311 |
| 1729806000 | 31.08 | -0.77 | -2.42 | 31.36 | 31.43 | 31.009999 | 10207 |
| 1729719600 | 31.849999 | 0.56 | 1.79 | 31.71 | 32.409999 | 31.71 | 21760 |
| 1729633200 | 31.29 | 0.07 | 0.22 | 31.29 | 31.71 | 31.29 | 11610 |
| 1729546800 | 31.22 | 0.56 | 1.83 | 31.29 | 31.639999 | 31.08 | 13770 |
| 1729287600 | 30.66 | -0.98 | -3.10 | 31.009999 | 31.15 | 30.52 | 24398 |
| 1729201200 | 31.639999 | 0.56 | 1.80 | 31.36 | 31.639999 | 31.15 | 11438 |
| 1729114800 | 31.08 | -0.35 | -1.11 | 30.87 | 31.22 | 30.8 | 39231 |
| 1729028400 | 31.43 | -1.96 | -5.87 | 32.129999 | 32.55 | 30.939999 | 79864 |
| 1728682800 | 33.39 | -2.1 | -5.92 | 34.3 | 34.58 | 33.18 | 46215 |
| 1728596400 | 35.49 | 0.91 | 2.63 | 34.51 | 35.98 | 34.51 | 15835 |
| 1728510000 | 34.58 | 0.84 | 2.49 | 34.02 | 34.72 | 33.81 | 22972 |
| 1728423600 | 33.74 | 0.63 | 1.90 | 33.25 | 34.02 | 33.25 | 9405 |
| 1728337200 | 33.11 | -0.42 | -1.25 | 33.18 | 33.39 | 32.479999 | 20517 |
| 1728078000 | 33.53 | -0.63 | -1.84 | 33.669999 | 34.44 | 33.46 | 9420 |
| 1727991600 | 34.16 | -0.28 | -0.81 | 34.58 | 34.79 | 34.16 | 24821 |
| 1727905200 | 34.44 | 0.77 | 2.29 | 34.23 | 34.65 | 33.32 | 16482 |
| 1727818800 | 33.669999 | 0.91 | 2.78 | 32.9 | 34.16 | 32.9 | 25144 |
| 1727732400 | 32.759999 | 1.12 | 3.54 | 32.27 | 32.9 | 32.27 | 14694 |
| 1727473200 | 31.639999 | -0.35 | -1.09 | 31.5 | 31.99 | 31.15 | 43720 |
| 1727386800 | 31.99 | -0.91 | -2.77 | 32.34 | 32.479999 | 31.43 | 52672 |
| 1727300400 | 32.9 | 0.7 | 2.17 | 32.62 | 32.9 | 32.479999 | 25147 |
| 1727214000 | 32.199999 | -0.7 | -2.13 | 32.9 | 33.11 | 32.199999 | 26165 |
| 1727127600 | 32.9 | -0.35 | -1.05 | 33.25 | 33.25 | 32.62 | 17846 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
