Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.13492741247 | 11.71 | 11.97 | 11.67 | 81679 | 11.73659635 | CS |
| 4 | 0.44 | 3.81944444444 | 11.52 | 11.97 | 11.28 | 94921 | 11.57692045 | CS |
| 12 | 0.92 | 8.33333333333 | 11.04 | 11.97 | 10.97 | 94532 | 11.39364012 | CS |
| 26 | 0.78 | 6.97674418605 | 11.18 | 11.97 | 10.51 | 81725 | 11.19653634 | CS |
| 52 | 1.86 | 18.4158415842 | 10.1 | 11.97 | 9.65 | 76946 | 10.84946011 | CS |
| 156 | -1.93 | -13.8948884089 | 13.89 | 15.99 | 9.28 | 69416 | 12.21435621 | CS |
| 260 | 1.39 | 13.1504257332 | 10.57 | 15.99 | 4.98 | 50153 | 11.65227601 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 11.87 | 0.13 | 1.11 | 11.77 | 11.88 | 11.77 | 48786 |
| 1732142400 | 11.74 | 0.03 | 0.26 | 11.74 | 11.76 | 11.72 | 82391 |
| 1732056000 | 11.71 | -0.05 | -0.43 | 11.7 | 11.74 | 11.68 | 78484 |
| 1731969600 | 11.76 | 0.07 | 0.60 | 11.67 | 11.77 | 11.67 | 65130 |
| 1731710400 | 11.69 | -0.01 | -0.09 | 11.71 | 11.73 | 11.67 | 133606 |
| 1731624000 | 11.7 | 0.09 | 0.78 | 11.63 | 11.71 | 11.63 | 34253 |
| 1731537600 | 11.61 | 0.02 | 0.17 | 11.66 | 11.66 | 11.61 | 47129 |
| 1731451200 | 11.59 | -0.01 | -0.09 | 11.58 | 11.65 | 11.58 | 55960 |
| 1731364800 | 11.6 | -0.06 | -0.51 | 11.68 | 11.73 | 11.57 | 231346 |
| 1731105600 | 11.66 | 0.14 | 1.22 | 11.67 | 11.67 | 11.55 | 130434 |
| 1731019200 | 11.52 | 0.01 | 0.09 | 11.56 | 11.62 | 11.5 | 102919 |
| 1730932800 | 11.51 | 0.18 | 1.59 | 11.5 | 11.53 | 11.43 | 114954 |
| 1730846400 | 11.33 | 0.05 | 0.44 | 11.29 | 11.38 | 11.28 | 60327 |
| 1730760000 | 11.28 | -0.15 | -1.31 | 11.43 | 11.43 | 11.28 | 129750 |
| 1730497200 | 11.43 | 0.01 | 0.09 | 11.43 | 11.48 | 11.41 | 75415 |
| 1730410800 | 11.42 | -0.23 | -1.97 | 11.56 | 11.56 | 11.37 | 116773 |
| 1730324400 | 11.65 | 0.06 | 0.52 | 11.61 | 11.75 | 11.59 | 146076 |
| 1730238000 | 11.59 | 0.01 | 0.09 | 11.59 | 11.6 | 11.55 | 55579 |
| 1730151600 | 11.58 | 0.06 | 0.52 | 11.57 | 11.6 | 11.54 | 130738 |
| 1729892400 | 11.52 | 0 | 0.00 | 11.52 | 11.57 | 11.52 | 58362 |
| 1729806000 | 11.52 | 0 | 0.00 | 11.54 | 11.54 | 11.49 | 58678 |
| 1729719600 | 11.52 | 0 | 0.00 | 11.53 | 11.53 | 11.49 | 88225 |
| 1729633200 | 11.52 | -0.01 | -0.09 | 11.51 | 11.55 | 11.5 | 100980 |
| 1729546800 | 11.53 | 0.05 | 0.44 | 11.48 | 11.56 | 11.45 | 147770 |
| 1729287600 | 11.48 | 0.09 | 0.79 | 11.43 | 11.48 | 11.4 | 133485 |
| 1729201200 | 11.39 | 0.02 | 0.18 | 11.4 | 11.42 | 11.37 | 81097 |
| 1729114800 | 11.37 | 0.03 | 0.26 | 11.34 | 11.4 | 11.34 | 84935 |
| 1729028400 | 11.34 | 0.01 | 0.09 | 11.33 | 11.34 | 11.31 | 87436 |
| 1728682800 | 11.33 | 0 | 0.00 | 11.33 | 11.39 | 11.31 | 69696 |
| 1728596400 | 11.33 | -0.01 | -0.09 | 11.32 | 11.33 | 11.29 | 79715 |
| 1728510000 | 11.34 | 0.02 | 0.18 | 11.31 | 11.34 | 11.29 | 129297 |
| 1728423600 | 11.32 | 0.01 | 0.09 | 11.33 | 11.33 | 11.28 | 30825 |
| 1728337200 | 11.31 | 0.01 | 0.09 | 11.31 | 11.33 | 11.28 | 74401 |
| 1728078000 | 11.3 | -0.01 | -0.09 | 11.35 | 11.35 | 11.29 | 73895 |
| 1727991600 | 11.31 | 0.01 | 0.09 | 11.33 | 11.33 | 11.25 | 34188 |
| 1727905200 | 11.3 | 0.05 | 0.44 | 11.23 | 11.33 | 11.22 | 70951 |
| 1727818800 | 11.25 | -0.07 | -0.62 | 11.3 | 11.34 | 11.21 | 81882 |
| 1727732400 | 11.32 | 0.02 | 0.18 | 11.37 | 11.37 | 11.27 | 72826 |
| 1727473200 | 11.3 | -0.15 | -1.31 | 11.37 | 11.45 | 11.26 | 145049 |
| 1727386800 | 11.45 | -0.01 | -0.09 | 11.48 | 11.52 | 11.44 | 213535 |
| 1727300400 | 11.46 | 0 | 0.00 | 11.45 | 11.46 | 11.38 | 127455 |
| 1727214000 | 11.46 | 0.02 | 0.17 | 11.43 | 11.5 | 11.36 | 99244 |
| 1727127600 | 11.44 | 0.13 | 1.15 | 11.35 | 11.44 | 11.28 | 101852 |
| 1726868400 | 11.31 | 0.01 | 0.09 | 11.32 | 11.34 | 11.27 | 84114 |
| 1726782000 | 11.3 | 0.09 | 0.80 | 11.34 | 11.34 | 11.25 | 68389 |
| 1726695600 | 11.21 | -0.03 | -0.27 | 11.25 | 11.28 | 11.2 | 69519 |
| 1726609200 | 11.24 | -0.02 | -0.18 | 11.26 | 11.37 | 11.23 | 145856 |
| 1726522800 | 11.26 | 0.1 | 0.90 | 11.17 | 11.26 | 11.12 | 129725 |
| 1726263600 | 11.16 | 0.06 | 0.54 | 11.1 | 11.18 | 11.09 | 126655 |
| 1726177200 | 11.1 | 0.04 | 0.36 | 11.11 | 11.11 | 11.03 | 54860 |
| 1726090800 | 11.06 | -0.02 | -0.18 | 11.02 | 11.07 | 10.97 | 146401 |
| 1726004400 | 11.08 | 0.02 | 0.18 | 11.1 | 11.1 | 11.01 | 63066 |
| 1725918000 | 11.06 | 0.04 | 0.36 | 11.08 | 11.08 | 10.98 | 79810 |
| 1725658800 | 11.02 | -0.02 | -0.18 | 11.01 | 11.06 | 10.99 | 137178 |
| 1725572400 | 11.04 | 0.05 | 0.45 | 11 | 11.07 | 10.98 | 67491 |
| 1725486000 | 10.99 | -0.03 | -0.27 | 11.05 | 11.05 | 10.98 | 67240 |
| 1725399600 | 11.02 | -0.05 | -0.45 | 11.04 | 11.05 | 11 | 75836 |
| 1725054000 | 11.07 | -0.12 | -1.07 | 11.04 | 11.13 | 11.04 | 80886 |
| 1724967600 | 11.19 | 0.13 | 1.18 | 11.06 | 11.21 | 11.06 | 158498 |
| 1724881200 | 11.06 | -0.03 | -0.27 | 11.11 | 11.11 | 11.03 | 54608 |
| 1724794800 | 11.09 | -0.01 | -0.09 | 11.08 | 11.11 | 11.05 | 72446 |
| 1724708400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724449200 | 11.1 | 0.03 | 0.27 | 11.08 | 11.12 | 11.05 | 107336 |
| 1724362800 | 11.07 | -0.01 | -0.09 | 11.05 | 11.08 | 11.02 | 56273 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
