Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.18546845124 | 26.15 | 26.27 | 24.4 | 466797 | 25.04076519 | CS |
| 4 | -3.17 | -10.9272664598 | 29.01 | 29.58 | 24.4 | 369887 | 26.31456363 | CS |
| 12 | -7.29 | -22.0042257772 | 33.13 | 33.61 | 24.4 | 333397 | 28.61310077 | CS |
| 26 | -8.13 | -23.9328819547 | 33.97 | 36.62 | 24.4 | 288480 | 31.20612223 | CS |
| 52 | -6.49 | -20.0742344572 | 32.33 | 36.68 | 24.4 | 280200 | 31.20273185 | CS |
| 156 | -6.39 | -19.8262488365 | 32.23 | 51.55 | 24.4 | 291094 | 35.55636444 | CS |
| 260 | -1.75 | -6.3428778543 | 27.59 | 56.7 | 17.91 | 345026 | 36.5900028 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 25.84 | 0.79 | 3.15 | 24.97 | 25.99 | 24.89 | 396805 |
| 1738276800 | 25.05 | 0.36 | 1.46 | 24.7 | 25.17 | 24.7 | 554409 |
| 1738190400 | 24.69 | -0.08 | -0.32 | 24.62 | 24.94 | 24.4 | 513166 |
| 1738104000 | 24.77 | -0.73 | -2.86 | 25.69 | 25.8 | 24.57 | 601229 |
| 1738017600 | 25.5 | -0.13 | -0.51 | 25.36 | 25.7 | 24.87 | 417500 |
| 1737758400 | 25.63 | -0.56 | -2.14 | 26.15 | 26.27 | 25.6 | 247681 |
| 1737672000 | 26.19 | 0.54 | 2.11 | 25.71 | 26.51 | 25.71 | 473851 |
| 1737585600 | 25.65 | -0.53 | -2.02 | 26.32 | 26.32 | 25.55 | 392763 |
| 1737499200 | 26.18 | -0.93 | -3.43 | 27 | 27 | 26.12 | 358747 |
| 1737412800 | 27.11 | -0.04 | -0.15 | 27.1 | 27.35 | 27 | 70612 |
| 1737153600 | 27.15 | 0.12 | 0.44 | 27.04 | 27.56 | 27.04 | 495520 |
| 1737067200 | 27.03 | 0.81 | 3.09 | 26.2 | 27.13 | 26.17 | 333642 |
| 1736980800 | 26.22 | -0.07 | -0.27 | 26.63 | 27 | 26.15 | 261910 |
| 1736894400 | 26.29 | -0.52 | -1.94 | 26.75 | 26.92 | 25.92 | 375487 |
| 1736808000 | 26.81 | 0.33 | 1.25 | 26.39 | 26.99 | 25.84 | 425049 |
| 1736548800 | 26.48 | -0.52 | -1.93 | 27.1 | 27.11 | 25.83 | 565765 |
| 1736462400 | 27 | -0.4 | -1.46 | 27.3 | 27.3 | 26.75 | 206208 |
| 1736376000 | 27.4 | -1.63 | -5.61 | 28.97 | 28.97 | 27.22 | 508374 |
| 1736289600 | 29.03 | -0.25 | -0.85 | 29.14 | 29.28 | 28.68 | 333269 |
| 1736203200 | 29.28 | 0.11 | 0.38 | 29.36 | 29.58 | 29.1 | 131580 |
| 1735944000 | 29.17 | 0.21 | 0.73 | 29.01 | 29.32 | 28.97 | 130976 |
| 1735857600 | 28.96 | 0.25 | 0.87 | 28.9 | 29.25 | 28.73 | 149920 |
| 1735684800 | 28.71 | 0.1 | 0.35 | 28.68 | 29.2 | 28.67 | 268361 |
| 1735598400 | 28.61 | -0.31 | -1.07 | 28.67 | 28.88 | 28.33 | 177962 |
| 1735339200 | 28.92 | -0.29 | -0.99 | 29.1 | 29.28 | 28.68 | 141133 |
| 1735069200 | 29.21 | 0.18 | 0.62 | 28.85 | 29.37 | 28.66 | 98342 |
| 1734993600 | 29.03 | -0.18 | -0.62 | 29.52 | 29.56 | 28.76 | 188490 |
| 1734734400 | 29.21 | 0.19 | 0.65 | 28.85 | 29.46 | 28.75 | 494937 |
| 1734648000 | 29.02 | -0.76 | -2.55 | 29.78 | 29.9 | 28.98 | 518324 |
| 1734561600 | 29.78 | 0.22 | 0.74 | 29.56 | 30.45 | 29.56 | 505171 |
| 1734475200 | 29.56 | 0.31 | 1.06 | 29.14 | 29.68 | 29.01 | 427919 |
| 1734388800 | 29.25 | 0.26 | 0.90 | 28.95 | 29.41 | 28.89 | 238648 |
| 1734129600 | 28.99 | -0.33 | -1.13 | 29.32 | 29.37 | 28.71 | 226702 |
| 1734043200 | 29.32 | -0.6 | -2.01 | 29.79 | 29.91 | 29.07 | 321595 |
| 1733956800 | 29.92 | 0.33 | 1.12 | 29.47 | 30.06 | 29.27 | 249683 |
| 1733870400 | 29.59 | 0.35 | 1.20 | 29.19 | 29.68 | 28.81 | 370308 |
| 1733784000 | 29.24 | -0.13 | -0.44 | 29.39 | 29.84 | 29.06 | 412269 |
| 1733524800 | 29.37 | -0.27 | -0.91 | 29.69 | 29.73 | 29.29 | 405829 |
| 1733438400 | 29.64 | -0.27 | -0.90 | 29.96 | 30.39 | 29.53 | 349360 |
| 1733352000 | 29.91 | -0.26 | -0.86 | 30.15 | 30.33 | 29.68 | 311084 |
| 1733265600 | 30.17 | -0.08 | -0.26 | 29.71 | 30.62 | 29.71 | 316576 |
| 1733179200 | 30.25 | 0.11 | 0.36 | 30.03 | 30.54 | 29.74 | 280030 |
| 1732920000 | 30.14 | 0.03 | 0.10 | 30.07 | 30.32 | 29.89 | 318738 |
| 1732833600 | 30.11 | 0.27 | 0.90 | 29.79 | 30.3 | 29.79 | 157014 |
| 1732747200 | 29.84 | 0.21 | 0.71 | 29.73 | 30.63 | 29.71 | 431097 |
| 1732660800 | 29.63 | -0.49 | -1.63 | 29.51 | 29.95 | 29.21 | 434342 |
| 1732574400 | 30.12 | 0.28 | 0.94 | 30.1 | 30.47 | 30.01 | 502721 |
| 1732315200 | 29.84 | -0.51 | -1.68 | 30.48 | 30.6 | 29.81 | 241614 |
| 1732228800 | 30.35 | 0.33 | 1.10 | 30.02 | 30.48 | 29.6 | 281012 |
| 1732142400 | 30.02 | 0.02 | 0.07 | 29.87 | 30.57 | 29.87 | 359775 |
| 1732056000 | 30 | -0.45 | -1.48 | 30.15 | 30.2 | 29.5 | 324387 |
| 1731969600 | 30.45 | -1.35 | -4.25 | 31.5 | 31.5 | 30.4 | 416717 |
| 1731710400 | 31.8 | -1.07 | -3.26 | 32.93 | 32.99 | 31.63 | 329778 |
| 1731624000 | 32.869999 | 0.07 | 0.21 | 32.2 | 33.61 | 31.95 | 446417 |
| 1731537600 | 32.799999 | 0.29 | 0.89 | 32.36 | 32.92 | 32.17 | 282806 |
| 1731451200 | 32.509999 | -0.47 | -1.43 | 32.84 | 33 | 32.34 | 193458 |
| 1731364800 | 32.979999 | -0.24 | -0.72 | 33.09 | 33.479999 | 32.799999 | 120175 |
| 1731105600 | 33.22 | -0.04 | -0.12 | 33.13 | 33.439999 | 32.99 | 313225 |
| 1731019200 | 33.259999 | 0.84 | 2.59 | 32.42 | 33.39 | 32.21 | 461421 |
| 1730932800 | 32.42 | -1.65 | -4.84 | 33.27 | 33.53 | 32.06 | 349826 |
| 1730846400 | 34.07 | 0.29 | 0.86 | 33.6 | 34.08 | 33.43 | 177414 |
| 1730760000 | 33.78 | 0.36 | 1.08 | 33.45 | 33.94 | 33.32 | 161189 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
