Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.37517053206 | 29.32 | 30.45 | 28.71 | 383353 | 29.36594462 | CS |
| 4 | -1.27 | -4.16666666667 | 30.48 | 30.63 | 28.71 | 350951 | 29.66507061 | CS |
| 12 | -6.99 | -19.3093922652 | 36.2 | 36.62 | 28.71 | 287844 | 32.01525223 | CS |
| 26 | -4.92 | -14.4154702608 | 34.13 | 36.62 | 28.71 | 270201 | 32.87675174 | CS |
| 52 | -4.14 | -12.4137931034 | 33.35 | 36.68 | 26.25 | 264803 | 31.92085805 | CS |
| 156 | -5.03 | -14.6904205607 | 34.24 | 51.55 | 25.4 | 292588 | 35.76495074 | CS |
| 260 | 4.75 | 19.4194603434 | 24.46 | 56.7 | 17.91 | 342118 | 36.66403456 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 29.21 | 0.19 | 0.65 | 28.85 | 29.46 | 28.75 | 494937 |
| 1734648000 | 29.02 | -0.76 | -2.55 | 29.78 | 29.9 | 28.98 | 518324 |
| 1734561600 | 29.78 | 0.22 | 0.74 | 29.56 | 30.45 | 29.56 | 505171 |
| 1734475200 | 29.56 | 0.31 | 1.06 | 29.14 | 29.68 | 29.01 | 427919 |
| 1734388800 | 29.25 | 0.26 | 0.90 | 28.95 | 29.41 | 28.89 | 238648 |
| 1734129600 | 28.99 | -0.33 | -1.13 | 29.32 | 29.37 | 28.71 | 226702 |
| 1734043200 | 29.32 | -0.6 | -2.01 | 29.79 | 29.91 | 29.07 | 321595 |
| 1733956800 | 29.92 | 0.33 | 1.12 | 29.47 | 30.06 | 29.27 | 249683 |
| 1733870400 | 29.59 | 0.35 | 1.20 | 29.19 | 29.68 | 28.81 | 370308 |
| 1733784000 | 29.24 | -0.13 | -0.44 | 29.39 | 29.84 | 29.06 | 412269 |
| 1733524800 | 29.37 | -0.27 | -0.91 | 29.69 | 29.73 | 29.29 | 405829 |
| 1733438400 | 29.64 | -0.27 | -0.90 | 29.96 | 30.39 | 29.53 | 349360 |
| 1733352000 | 29.91 | -0.26 | -0.86 | 30.15 | 30.33 | 29.68 | 311084 |
| 1733265600 | 30.17 | -0.08 | -0.26 | 29.71 | 30.62 | 29.71 | 316576 |
| 1733179200 | 30.25 | 0.11 | 0.36 | 30.03 | 30.54 | 29.74 | 280030 |
| 1732920000 | 30.14 | 0.03 | 0.10 | 30.07 | 30.32 | 29.89 | 318738 |
| 1732833600 | 30.11 | 0.27 | 0.90 | 29.79 | 30.3 | 29.79 | 157014 |
| 1732747200 | 29.84 | 0.21 | 0.71 | 29.73 | 30.63 | 29.71 | 431097 |
| 1732660800 | 29.63 | -0.49 | -1.63 | 29.51 | 29.95 | 29.21 | 434342 |
| 1732574400 | 30.12 | 0.28 | 0.94 | 30.1 | 30.47 | 30.01 | 502721 |
| 1732315200 | 29.84 | -0.51 | -1.68 | 30.48 | 30.6 | 29.81 | 241614 |
| 1732228800 | 30.35 | 0.33 | 1.10 | 30.02 | 30.48 | 29.6 | 281012 |
| 1732142400 | 30.02 | 0.02 | 0.07 | 29.87 | 30.57 | 29.87 | 359775 |
| 1732056000 | 30 | -0.45 | -1.48 | 30.15 | 30.2 | 29.5 | 324387 |
| 1731969600 | 30.45 | -1.35 | -4.25 | 31.5 | 31.5 | 30.4 | 416717 |
| 1731710400 | 31.8 | -1.07 | -3.26 | 32.93 | 32.99 | 31.63 | 329778 |
| 1731624000 | 32.869999 | 0.07 | 0.21 | 32.2 | 33.61 | 31.95 | 446417 |
| 1731537600 | 32.799999 | 0.29 | 0.89 | 32.36 | 32.92 | 32.17 | 282806 |
| 1731451200 | 32.509999 | -0.47 | -1.43 | 32.84 | 33 | 32.34 | 193458 |
| 1731364800 | 32.979999 | -0.24 | -0.72 | 33.09 | 33.479999 | 32.799999 | 120175 |
| 1731105600 | 33.22 | -0.04 | -0.12 | 33.13 | 33.439999 | 32.99 | 313225 |
| 1731019200 | 33.259999 | 0.84 | 2.59 | 32.42 | 33.39 | 32.21 | 461421 |
| 1730932800 | 32.42 | -1.65 | -4.84 | 33.27 | 33.53 | 32.06 | 349826 |
| 1730846400 | 34.07 | 0.29 | 0.86 | 33.6 | 34.08 | 33.43 | 177414 |
| 1730760000 | 33.78 | 0.36 | 1.08 | 33.45 | 33.94 | 33.32 | 161189 |
| 1730497200 | 33.42 | -0.05 | -0.15 | 33.299999 | 33.46 | 33.049999 | 397636 |
| 1730410800 | 33.47 | 0.06 | 0.18 | 33.439999 | 33.72 | 33.33 | 195963 |
| 1730324400 | 33.409999 | -0.08 | -0.24 | 33.43 | 33.78 | 33.27 | 160741 |
| 1730238000 | 33.49 | -0.8 | -2.33 | 34.25 | 34.25 | 33.34 | 330104 |
| 1730151600 | 34.29 | -0.31 | -0.90 | 34.51 | 35 | 34.2 | 177944 |
| 1729892400 | 34.6 | -0.43 | -1.23 | 35.03 | 35.05 | 34.37 | 189655 |
| 1729806000 | 35.03 | -0.79 | -2.21 | 35.69 | 36.09 | 34.95 | 283176 |
| 1729719600 | 35.82 | -0.16 | -0.44 | 35.83 | 36.16 | 35.67 | 159771 |
| 1729633200 | 35.98 | -0.49 | -1.34 | 36.31 | 36.48 | 35.65 | 249423 |
| 1729546800 | 36.47 | 0.45 | 1.25 | 35.93 | 36.62 | 35.93 | 173304 |
| 1729287600 | 36.02 | 0.04 | 0.11 | 35.83 | 36.28 | 35.83 | 385324 |
| 1729201200 | 35.98 | -0.29 | -0.80 | 36.12 | 36.34 | 35.91 | 184249 |
| 1729114800 | 36.27 | 1.35 | 3.87 | 35.25 | 36.4 | 35.06 | 283648 |
| 1729028400 | 34.92 | 0.4 | 1.16 | 34.55 | 35.1 | 34.5 | 226664 |
| 1728682800 | 34.52 | -0.44 | -1.26 | 34.76 | 34.85 | 34.33 | 369982 |
| 1728596400 | 34.96 | -0.14 | -0.40 | 34.95 | 35.07 | 34.72 | 227243 |
| 1728510000 | 35.1 | 0.03 | 0.09 | 35.19 | 35.25 | 34.94 | 214847 |
| 1728423600 | 35.07 | -0.36 | -1.02 | 35.42 | 35.42 | 34.93 | 250167 |
| 1728337200 | 35.43 | 0.18 | 0.51 | 35.15 | 35.49 | 34.94 | 223660 |
| 1728078000 | 35.25 | -0.11 | -0.31 | 35.57 | 35.57 | 35.05 | 154835 |
| 1727991600 | 35.36 | 0.02 | 0.06 | 35.37 | 35.4 | 34.86 | 202452 |
| 1727905200 | 35.34 | -0.54 | -1.51 | 35.75 | 35.75 | 35.05 | 169223 |
| 1727818800 | 35.88 | -0.1 | -0.28 | 35.84 | 36.04 | 35.68 | 133346 |
| 1727732400 | 35.98 | -0.02 | -0.06 | 35.99 | 36.06 | 35.48 | 187095 |
| 1727473200 | 36 | -0.13 | -0.36 | 36.2 | 36.4 | 35.98 | 142709 |
| 1727386800 | 36.13 | 0.74 | 2.09 | 35.39 | 36.42 | 35.39 | 203418 |
| 1727300400 | 35.39 | -0.56 | -1.56 | 35.89 | 35.89 | 35.32 | 162769 |
| 1727214000 | 35.95 | 0.19 | 0.53 | 35.51 | 36.15 | 35.51 | 195607 |
| 1727127600 | 35.76 | 0.26 | 0.73 | 35.21 | 35.98 | 35.21 | 621138 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
