Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 13.78 | 0.07 | 0.51 | 13.69 | 13.86 | 13.6 | 14808 |
| 1734648000 | 13.71 | 0.02 | 0.15 | 13.7 | 13.74 | 13.66 | 17929 |
| 1734561600 | 13.69 | -0.39 | -2.77 | 14.08 | 14.08 | 13.69 | 15451 |
| 1734475200 | 14.08 | 0.03 | 0.21 | 14.1 | 14.1 | 14 | 19371 |
| 1734388800 | 14.05 | -0.05 | -0.35 | 14.15 | 14.15 | 14.05 | 24321 |
| 1734129600 | 14.1 | -0.02 | -0.14 | 14.19 | 14.19 | 14.06 | 12887 |
| 1734043200 | 14.12 | -0.11 | -0.77 | 14.2 | 14.2 | 14.12 | 6095 |
| 1733956800 | 14.23 | 0.06 | 0.42 | 14.11 | 14.24 | 14.11 | 1028 |
| 1733870400 | 14.17 | -0.06 | -0.42 | 14.2 | 14.21 | 14.17 | 11589 |
| 1733784000 | 14.23 | -0.16 | -1.11 | 14.41 | 14.41 | 14.21 | 17247 |
| 1733524800 | 14.39 | -0.04 | -0.28 | 14.45 | 14.45 | 14.37 | 9239 |
| 1733438400 | 14.43 | 0.02 | 0.14 | 14.4 | 14.44 | 14.4 | 9795 |
| 1733352000 | 14.41 | 0.06 | 0.42 | 14.43 | 14.43 | 14.34 | 22495 |
| 1733265600 | 14.35 | 0 | 0.00 | 14.4 | 14.4 | 14.31 | 8484 |
| 1733179200 | 14.35 | -0.08 | -0.55 | 14.45 | 14.45 | 14.31 | 16494 |
| 1732920000 | 14.43 | -0.06 | -0.41 | 14.45 | 14.45 | 14.35 | 3639 |
| 1732833600 | 14.49 | 0.07 | 0.49 | 14.49 | 14.51 | 14.4 | 3670 |
| 1732747200 | 14.42 | -0.02 | -0.14 | 14.4 | 14.44 | 14.4 | 14578 |
| 1732660800 | 14.44 | 0.05 | 0.35 | 14.44 | 14.46 | 14.36 | 16540 |
| 1732574400 | 14.39 | -0.02 | -0.14 | 14.4 | 14.55 | 14.38 | 48176 |
| 1732315200 | 14.41 | 0.07 | 0.49 | 14.38 | 14.41 | 14.36 | 20366 |
| 1732228800 | 14.34 | 0.19 | 1.34 | 14.16 | 14.34 | 14.16 | 8674 |
| 1732142400 | 14.15 | 0 | 0.00 | 14.16 | 14.16 | 14.1 | 24835 |
| 1732056000 | 14.15 | -0.05 | -0.35 | 14.05 | 14.16 | 14.05 | 35972 |
| 1731969600 | 14.2 | -0.01 | -0.07 | 14.17 | 14.21 | 14.11 | 16564 |
| 1731710400 | 14.21 | -0.19 | -1.32 | 14.37 | 14.37 | 14.11 | 23775 |
| 1731624000 | 14.4 | 0.09 | 0.63 | 14.35 | 14.4 | 14.25 | 30133 |
| 1731537600 | 14.31 | -0.04 | -0.28 | 14.3 | 14.31 | 14.28 | 10842 |
| 1731451200 | 14.35 | -0.1 | -0.69 | 14.38 | 14.38 | 14.26 | 31114 |
| 1731364800 | 14.45 | 0.06 | 0.42 | 14.41 | 14.45 | 14.36 | 22570 |
| 1731105600 | 14.39 | 0.04 | 0.28 | 14.33 | 14.39 | 14.27 | 8189 |
| 1731019200 | 14.35 | 0.18 | 1.27 | 14.17 | 14.35 | 14.17 | 5574 |
| 1730932800 | 14.17 | 0.23 | 1.65 | 13.96 | 14.17 | 13.96 | 7700 |
| 1730846400 | 13.94 | 0.13 | 0.94 | 13.89 | 13.95 | 13.88 | 5353 |
| 1730760000 | 13.81 | -0.03 | -0.22 | 13.85 | 13.87 | 13.8 | 6252 |
| 1730497200 | 13.84 | 0.02 | 0.14 | 13.86 | 13.95 | 13.83 | 62094 |
| 1730410800 | 13.82 | -0.32 | -2.26 | 13.99 | 13.99 | 13.82 | 12046 |
| 1730324400 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.09 | 10994 |
| 1730238000 | 14.14 | 0 | 0.00 | 14.22 | 14.22 | 14.08 | 4254 |
| 1730151600 | 14.14 | 0.09 | 0.64 | 14.04 | 14.16 | 13.98 | 65800 |
| 1729892400 | 14.05 | -0.14 | -0.99 | 14.14 | 14.19 | 14.05 | 15055 |
| 1729806000 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.12 | 7393 |
| 1729719600 | 14.19 | -0.07 | -0.49 | 14.26 | 14.26 | 14.11 | 10523 |
| 1729633200 | 14.26 | 0.01 | 0.07 | 14.27 | 14.32 | 14.16 | 13711 |
| 1729546800 | 14.25 | -0.14 | -0.97 | 14.37 | 14.37 | 14.21 | 18670 |
| 1729287600 | 14.39 | 0.08 | 0.56 | 14.39 | 14.43 | 14.29 | 31772 |
| 1729201200 | 14.31 | 0.01 | 0.07 | 14.35 | 14.35 | 14.3 | 11122 |
| 1729114800 | 14.3 | 0.11 | 0.78 | 14.24 | 14.31 | 14.22 | 10823 |
| 1729028400 | 14.19 | 0.03 | 0.21 | 14.15 | 14.52 | 14.15 | 18220 |
| 1728682800 | 14.16 | 0.1 | 0.71 | 14.08 | 14.16 | 14.08 | 9920 |
| 1728596400 | 14.06 | 0.05 | 0.36 | 14.05 | 14.06 | 14.05 | 2651 |
| 1728510000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1728423600 | 14.01 | 0.11 | 0.79 | 13.96 | 14.01 | 13.9 | 6734 |
| 1728337200 | 13.9 | -0.07 | -0.50 | 13.99 | 13.99 | 13.88 | 14786 |
| 1728078000 | 13.97 | 0.1 | 0.72 | 13.98 | 13.98 | 13.89 | 13803 |
| 1727991600 | 13.87 | -0.03 | -0.22 | 13.91 | 13.91 | 13.83 | 9413 |
| 1727905200 | 13.9 | -0.05 | -0.36 | 13.81 | 13.92 | 13.81 | 5335 |
| 1727818800 | 13.95 | -0.04 | -0.29 | 14.02 | 14.02 | 13.85 | 8205 |
| 1727730000 | 13.99 | 0.06 | 0.43 | 13.95 | 14.14 | 13.86 | 7661 |
| 1727473200 | 13.93 | -0.21 | -1.49 | 14.03 | 14.03 | 13.93 | 7861 |
| 1727386800 | 14.14 | 0.15 | 1.07 | 14.05 | 14.14 | 14.03 | 1589 |
| 1727300400 | 13.99 | -0.02 | -0.14 | 14 | 14.01 | 13.98 | 8060 |
| 1727214000 | 14.01 | -0.01 | -0.07 | 14.1 | 14.1 | 13.99 | 16044 |
| 1727127600 | 14.02 | -0.01 | -0.07 | 14.05 | 14.06 | 14.01 | 18466 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
