Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.59 | 0.02 | 0.08 | 24.57 | 24.59 | 24.56 | 1400 |
| 1740696000 | 24.57 | -0.01 | -0.04 | 24.7 | 24.7 | 24.57 | 1600 |
| 1740609600 | 24.58 | 0.01 | 0.04 | 24.55 | 24.58 | 24.55 | 201 |
| 1740523200 | 24.57 | -0.08 | -0.32 | 24.7 | 24.7 | 24.57 | 800 |
| 1740436800 | 24.65 | 0.08 | 0.33 | 24.65 | 24.65 | 24.65 | 2400 |
| 1740177600 | 24.57 | -0.11 | -0.45 | 24.64 | 24.64 | 24.57 | 1300 |
| 1740091200 | 24.68 | 0.03 | 0.12 | 24.68 | 24.68 | 24.68 | 277 |
| 1740004800 | 24.65 | 0.09 | 0.37 | 24.56 | 24.65 | 24.56 | 600 |
| 1739918400 | 24.56 | -0.12 | -0.49 | 24.57 | 24.58 | 24.56 | 2800 |
| 1739572800 | 24.68 | 0.13 | 0.53 | 24.6 | 24.68 | 24.6 | 2145 |
| 1739486400 | 24.55 | -0.04 | -0.16 | 24.55 | 24.55 | 24.55 | 15000 |
| 1739400000 | 24.59 | 0.03 | 0.12 | 24.56 | 24.59 | 24.56 | 2592 |
| 1739313600 | 24.56 | 0.02 | 0.08 | 24.56 | 24.56 | 24.56 | 1594 |
| 1739227200 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1738968000 | 24.54 | -0.04 | -0.16 | 24.54 | 24.54 | 24.54 | 2625 |
| 1738881600 | 24.58 | 0 | 0.00 | 24.57 | 24.58 | 24.57 | 4224 |
| 1738795200 | 24.58 | -0.01 | -0.04 | 24.59 | 24.59 | 24.58 | 4624 |
| 1738708800 | 24.59 | 0.03 | 0.12 | 24.59 | 24.59 | 24.59 | 1988 |
| 1738622400 | 24.56 | -0.24 | -0.97 | 24.7 | 24.7 | 24.53 | 3886 |
| 1738363200 | 24.8 | 0.2 | 0.81 | 24.71 | 24.8 | 24.71 | 3922 |
| 1738276800 | 24.6 | -0.24 | -0.97 | 24.8 | 24.8 | 24.6 | 1900 |
| 1738190400 | 24.84 | 0.1 | 0.40 | 24.76 | 24.84 | 24.76 | 21540 |
| 1738104000 | 24.74 | -0.02 | -0.08 | 24.75 | 24.75 | 24.74 | 16100 |
| 1738017600 | 24.76 | -0.04 | -0.16 | 24.76 | 24.76 | 24.76 | 5601 |
| 1737758400 | 24.8 | 0.02 | 0.08 | 24.8 | 24.8 | 24.8 | 10350 |
| 1737672000 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1737585600 | 24.78 | -0.07 | -0.28 | 24.8 | 24.8 | 24.78 | 1980 |
| 1737499200 | 24.85 | 0.07 | 0.28 | 24.83 | 24.85 | 24.78 | 4842 |
| 1737412800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1737153600 | 24.78 | -0.04 | -0.16 | 24.78 | 24.78 | 24.78 | 2921 |
| 1737067200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 10 |
| 1736980800 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1736894400 | 24.82 | 0.03 | 0.12 | 24.83 | 24.83 | 24.8 | 520 |
| 1736808000 | 24.79 | 0.03 | 0.12 | 24.72 | 24.79 | 24.72 | 21900 |
| 1736548800 | 24.76 | -0.07 | -0.28 | 24.75 | 24.76 | 24.75 | 1550 |
| 1736462400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1736376000 | 24.83 | 0.08 | 0.32 | 24.75 | 24.83 | 24.75 | 101840 |
| 1736289600 | 24.75 | -0.14 | -0.56 | 24.825 | 24.825 | 24.75 | 108100 |
| 1736203200 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1735944000 | 24.89 | 0.02 | 0.08 | 24.89 | 24.89 | 24.89 | 456 |
| 1735857600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1735684800 | 24.87 | -0.1 | -0.40 | 24.87 | 24.87 | 24.87 | 2964 |
| 1735598400 | 24.97 | 0.37 | 1.50 | 24.68 | 24.97 | 24.6 | 2481 |
| 1735339200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735069200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 600 |
| 1734993600 | 24.6 | 0.05 | 0.20 | 24.55 | 24.6 | 24.55 | 50900 |
| 1734734400 | 24.55 | 0.01 | 0.04 | 24.55 | 24.55 | 24.55 | 6150 |
| 1734648000 | 24.54 | 0.01 | 0.04 | 24.54 | 24.54 | 24.54 | 100 |
| 1734561600 | 24.53 | 0.01 | 0.04 | 24.53 | 24.53 | 24.53 | 500 |
| 1734475200 | 24.52 | -0.08 | -0.33 | 24.6 | 24.6 | 24.52 | 3717 |
| 1734388800 | 24.6 | 0.04 | 0.16 | 24.56 | 24.6 | 24.56 | 500 |
| 1734129600 | 24.56 | 0.03 | 0.12 | 24.56 | 24.6 | 24.56 | 1910 |
| 1734043200 | 24.53 | 0.01 | 0.04 | 24.53 | 24.53 | 24.53 | 100 |
| 1733956800 | 24.52 | 0 | 0.00 | 24.66 | 24.69 | 24.52 | 8905 |
| 1733870400 | 24.52 | -0.08 | -0.33 | 24.52 | 24.52 | 24.52 | 1900 |
| 1733784000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733524800 | 24.6 | -0.03 | -0.12 | 24.6 | 24.6 | 24.6 | 1600 |
| 1733438400 | 24.63 | 0.04 | 0.16 | 24.51 | 24.63 | 24.51 | 4925 |
| 1733352000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1733265600 | 24.59 | 0.18 | 0.74 | 24.41 | 24.59 | 24.41 | 1535 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
