Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 24.59 | 0.18 | 0.74 | 24.41 | 24.59 | 24.41 | 1535 |
| 1733179200 | 24.41 | -0.01 | -0.04 | 24.41 | 24.41 | 24.41 | 4000 |
| 1732920000 | 24.42 | 0.01 | 0.04 | 24.42 | 24.42 | 24.42 | 235 |
| 1732833600 | 24.41 | 0.01 | 0.04 | 24.41 | 24.41 | 24.41 | 1400 |
| 1732747200 | 24.4 | -0.06 | -0.25 | 24.47 | 24.47 | 24.39 | 4000 |
| 1732660800 | 24.46 | -0.13 | -0.53 | 24.545 | 24.545 | 24.46 | 487 |
| 1732574400 | 24.59 | 0.19 | 0.78 | 24.41 | 24.59 | 24.41 | 6061 |
| 1732315200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 5300 |
| 1732228800 | 24.4 | 0 | 0.00 | 24.44 | 24.44 | 24.4 | 2527 |
| 1732142400 | 24.4 | 0 | 0.00 | 24.4 | 24.42 | 24.39 | 3867 |
| 1732056000 | 24.4 | -0.05 | -0.20 | 24.4 | 24.4 | 24.4 | 3300 |
| 1731969600 | 24.45 | 0 | 0.00 | 24.44 | 24.45 | 24.44 | 2900 |
| 1731710400 | 24.45 | 0.02 | 0.08 | 24.45 | 24.45 | 24.45 | 146 |
| 1731624000 | 24.43 | -0.04 | -0.16 | 24.37 | 24.43 | 24.37 | 5005 |
| 1731537600 | 24.47 | 0.02 | 0.08 | 24.4 | 24.5 | 24.4 | 2625 |
| 1731451200 | 24.45 | 0.1 | 0.41 | 24.35 | 24.45 | 24.35 | 10700 |
| 1731364800 | 24.35 | 0.04 | 0.16 | 24.35 | 24.35 | 24.35 | 900 |
| 1731105600 | 24.31 | -0.09 | -0.37 | 24.31 | 24.31 | 24.31 | 100 |
| 1731019200 | 24.4 | 0.02 | 0.08 | 24.35 | 24.4 | 24.35 | 1205 |
| 1730932800 | 24.38 | -0.02 | -0.08 | 24.31 | 24.38 | 24.31 | 1130 |
| 1730846400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 50 |
| 1730760000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730497200 | 24.4 | 0.1 | 0.41 | 24.4 | 24.4 | 24.4 | 600 |
| 1730410800 | 24.3 | -0.01 | -0.04 | 24.35 | 24.35 | 24.3 | 2810 |
| 1730324400 | 24.31 | -0.19 | -0.78 | 24.35 | 24.35 | 24.3 | 4490 |
| 1730238000 | 24.5 | 0 | 0.00 | 24.41 | 24.5 | 24.41 | 2630 |
| 1730151600 | 24.5 | 0.02 | 0.08 | 24.5 | 24.55 | 24.5 | 2690 |
| 1729892400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1729806000 | 24.48 | 0.11 | 0.45 | 24.4 | 24.48 | 24.4 | 850 |
| 1729719600 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 2100 |
| 1729633200 | 24.37 | -0.03 | -0.12 | 24.4 | 24.5 | 24.37 | 5031 |
| 1729546800 | 24.4 | -0.23 | -0.93 | 24.45 | 24.45 | 24.4 | 2133 |
| 1729287600 | 24.63 | 0.04 | 0.16 | 24.45 | 24.63 | 24.45 | 2815 |
| 1729201200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 21 |
| 1729114800 | 24.59 | 0.17 | 0.70 | 24.49 | 24.59 | 24.49 | 3206 |
| 1729028400 | 24.42 | -0.12 | -0.49 | 24.42 | 24.42 | 24.42 | 200 |
| 1728682800 | 24.54 | 0.22 | 0.90 | 24.4 | 24.54 | 24.4 | 900 |
| 1728596400 | 24.32 | 0.01 | 0.04 | 24.53 | 24.53 | 24.32 | 56035 |
| 1728510000 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1728423600 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 5 |
| 1728337200 | 24.31 | -0.14 | -0.57 | 24.26 | 24.31 | 24.26 | 1400 |
| 1728078000 | 24.45 | 0.5 | 2.09 | 24.45 | 24.48 | 24.45 | 11413 |
| 1727991600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 1000 |
| 1727905200 | 23.95 | 0.03 | 0.13 | 23.93 | 24.19 | 23.93 | 4200 |
| 1727818800 | 23.92 | -0.18 | -0.75 | 23.92 | 23.92 | 23.92 | 6625 |
| 1727730000 | 24.1 | 0.11 | 0.46 | 23.91 | 24.1 | 23.91 | 10272 |
| 1727473200 | 23.99 | 0.13 | 0.54 | 23.99 | 23.99 | 23.99 | 100 |
| 1727386800 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 1000 |
| 1727300400 | 23.86 | 0.01 | 0.04 | 23.85 | 23.86 | 23.85 | 5200 |
| 1727214000 | 23.85 | -0.24 | -1.00 | 24.01 | 24.01 | 23.77 | 20009 |
| 1727127600 | 24.09 | 0.01 | 0.04 | 24.09 | 24.09 | 24.09 | 200 |
| 1726868400 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1726782000 | 24.08 | 0.01 | 0.04 | 24.08 | 24.08 | 24.08 | 500 |
| 1726695600 | 24.07 | 0 | 0.00 | 24.08 | 24.08 | 24.07 | 500 |
| 1726609200 | 24.07 | 0.02 | 0.08 | 24.1 | 24.14 | 24.07 | 17751 |
| 1726522800 | 24.05 | -0.04 | -0.17 | 24.04 | 24.09 | 24.04 | 4623 |
| 1726263600 | 24.09 | -0.01 | -0.04 | 24.09 | 24.09 | 24.09 | 800 |
| 1726177200 | 24.1 | 0.05 | 0.21 | 24.05 | 24.1 | 24.04 | 10100 |
| 1726090800 | 24.05 | 0.04 | 0.17 | 24.04 | 24.08 | 24.04 | 5800 |
| 1726004400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1725918000 | 24.01 | -0.01 | -0.04 | 24.01 | 24.01 | 24.01 | 700 |
| 1725658800 | 24.02 | 0.01 | 0.04 | 24.06 | 24.06 | 24.01 | 17386 |
| 1725572400 | 24.01 | 0.04 | 0.17 | 24.01 | 24.01 | 24.01 | 4000 |
| 1725486000 | 23.97 | 0.08 | 0.33 | 23.96 | 23.97 | 23.96 | 800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
