Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.72 | 10.346907994 | 132.6 | 147.5 | 126.84 | 3628295 | 136.1430008 | CS |
| 4 | 17.11 | 13.2420091324 | 129.21 | 147.5 | 126.84 | 3054359 | 133.0639707 | CS |
| 12 | 30.17 | 25.9750322858 | 116.15 | 147.5 | 115.77 | 3390686 | 127.95034549 | CS |
| 26 | 27.51 | 23.1546166148 | 118.81 | 147.5 | 109.02 | 3107908 | 121.84053131 | CS |
| 52 | 30 | 25.7909215956 | 116.32 | 147.5 | 109.02 | 2900884 | 124.00338618 | CS |
| 156 | 7.07 | 5.07719928187 | 139.25 | 154.47 | 102.67 | 2474328 | 126.07177487 | CS |
| 260 | 46.32 | 46.32 | 100 | 154.47 | 55.76 | 2554659 | 113.28497375 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 146.32 | 6.59 | 4.72 | 140.49 | 147.5 | 140.49 | 3547432 |
| 1733438400 | 139.72999 | 5.58 | 4.16 | 128 | 140.33 | 126.84 | 7149823 |
| 1733352000 | 134.15 | 0.06 | 0.04 | 134.13 | 134.86 | 133.71 | 2872589 |
| 1733265600 | 134.09 | 0.54 | 0.40 | 133.75 | 134.09 | 132.51 | 2224638 |
| 1733179200 | 133.55 | 0.05 | 0.04 | 133.66999 | 133.9 | 132.76 | 4496328 |
| 1732920000 | 133.5 | 0.2 | 0.15 | 132.6 | 133.71 | 132.53 | 1398097 |
| 1732833600 | 133.3 | 0.09 | 0.07 | 133.49 | 133.66 | 133.09 | 851795 |
| 1732747200 | 133.21 | 0.38 | 0.29 | 132.37 | 133.59 | 132.19999 | 1786338 |
| 1732660800 | 132.83 | -0.81 | -0.61 | 133.34 | 133.63 | 132.19999 | 3000754 |
| 1732574400 | 133.63999 | 0.96 | 0.72 | 133 | 134.16 | 132.88999 | 4710549 |
| 1732315200 | 132.68 | 0.44 | 0.33 | 132.24 | 132.88999 | 132.03 | 2820993 |
| 1732228800 | 132.24 | 0.76 | 0.58 | 131.44999 | 132.83 | 131.06 | 3056020 |
| 1732142400 | 131.47999 | 0.07 | 0.05 | 131.41 | 131.55 | 130.78 | 1574352 |
| 1732056000 | 131.41 | 1.08 | 0.83 | 129.16999 | 131.44 | 128.52 | 1640608 |
| 1731969600 | 130.33 | -0.99 | -0.75 | 131.32 | 131.55 | 130.03 | 3536836 |
| 1731710400 | 131.32 | 0.02 | 0.02 | 131.55 | 132.41999 | 131.16999 | 5375999 |
| 1731624000 | 131.3 | 0.42 | 0.32 | 131.25 | 132.41 | 131.19999 | 2037158 |
| 1731537600 | 130.88 | -0.36 | -0.27 | 131.53 | 131.68 | 130.34 | 1058555 |
| 1731451200 | 131.24 | 0.19 | 0.14 | 130.5 | 131.47999 | 130.21 | 4730704 |
| 1731364800 | 131.05 | 1.75 | 1.35 | 129.88 | 131.19 | 129.79 | 5439868 |
| 1731105600 | 129.3 | 0.09 | 0.07 | 129.21 | 129.41 | 128.36 | 1325184 |
| 1731019200 | 129.21 | -0.6 | -0.46 | 130.1 | 130.5 | 128.99 | 4261065 |
| 1730932800 | 129.81 | 3.48 | 2.75 | 129.27 | 129.96 | 127.37 | 2718355 |
| 1730846400 | 126.33 | 1.11 | 0.89 | 125.44 | 126.37 | 124.97 | 3721537 |
| 1730760000 | 125.22 | -1.43 | -1.13 | 126.36 | 126.7 | 124.6 | 4267081 |
| 1730497200 | 126.65 | -0.23 | -0.18 | 127.44 | 128.07 | 126.36 | 1997644 |
| 1730410800 | 126.88 | -0.86 | -0.67 | 127.9 | 128.05 | 125.83 | 8681366 |
| 1730324400 | 127.74 | -1.8 | -1.39 | 127.43 | 128.19999 | 127 | 7683145 |
| 1730238000 | 129.54 | -0.44 | -0.34 | 129.12 | 130.01 | 129.03 | 5133918 |
| 1730151600 | 129.97999 | 1.03 | 0.80 | 128.9 | 130.11 | 128.9 | 5152107 |
| 1729892400 | 128.94999 | -0.39 | -0.30 | 129.52 | 130.16999 | 128.82 | 3617289 |
| 1729806000 | 129.34 | 0.18 | 0.14 | 128.13999 | 129.69 | 128.13999 | 6286923 |
| 1729719600 | 129.16 | 0.57 | 0.44 | 128.19999 | 129.18 | 127.99 | 1302884 |
| 1729633200 | 128.59 | 0.16 | 0.12 | 127.65 | 128.78 | 127.28 | 2700335 |
| 1729546800 | 128.43 | -1.44 | -1.11 | 129.9 | 130.09 | 127.73 | 2804120 |
| 1729287600 | 129.87 | 0.75 | 0.58 | 129.31 | 130.13 | 128.72 | 2536809 |
| 1729201200 | 129.12 | 0.06 | 0.05 | 129.56 | 129.94 | 128.71 | 4510426 |
| 1729114800 | 129.06 | 1.2 | 0.94 | 128.04 | 129.35 | 128.04 | 3722243 |
| 1729028400 | 127.86 | 0.35 | 0.27 | 128 | 128.43 | 127.51 | 2655642 |
| 1728682800 | 127.51 | 2.2 | 1.76 | 125.41 | 127.85 | 125.37 | 4853247 |
| 1728596400 | 125.31 | 2.21 | 1.80 | 122.74 | 125.36 | 122.68 | 5075142 |
| 1728510000 | 123.1 | 0.18 | 0.15 | 122.6 | 123.23 | 122.26 | 1306455 |
| 1728423600 | 122.92 | -0.9 | -0.73 | 123.61 | 123.98 | 122.61 | 1334035 |
| 1728337200 | 123.82 | -0.48 | -0.39 | 124.14 | 124.6 | 123.21 | 3335068 |
| 1728078000 | 124.3 | 0.64 | 0.52 | 124.24 | 125.05 | 124.16 | 4268491 |
| 1727991600 | 123.66 | 0.77 | 0.63 | 122.54 | 124.03 | 122.24 | 2519659 |
| 1727905200 | 122.89 | -0.23 | -0.19 | 122.91 | 124.26 | 122.67 | 2546755 |
| 1727818800 | 123.12 | 1.08 | 0.88 | 122.05 | 123.34 | 121.18 | 4721590 |
| 1727732400 | 122.04 | -0.15 | -0.12 | 122.01 | 122.43 | 121.42 | 2868241 |
| 1727473200 | 122.19 | -0.07 | -0.06 | 122.95 | 123.47 | 121.93 | 1686704 |
| 1727386800 | 122.26 | 1.62 | 1.34 | 121 | 122.92 | 120.92 | 1782858 |
| 1727300400 | 120.64 | -0.49 | -0.40 | 121.4 | 121.4 | 120.42 | 1251523 |
| 1727214000 | 121.13 | -0.43 | -0.35 | 120.9 | 121.93 | 120.9 | 2830654 |
| 1727127600 | 121.56 | -0.45 | -0.37 | 121.9 | 122.09 | 120.94 | 2398419 |
| 1726868400 | 122.01 | 1.6 | 1.33 | 120.6 | 122.13 | 120.2 | 8095402 |
| 1726782000 | 120.41 | 2.08 | 1.76 | 119.84 | 120.8 | 119.11 | 3903860 |
| 1726695600 | 118.33 | -0.97 | -0.81 | 119.08 | 119.21 | 117.97 | 1695528 |
| 1726609200 | 119.3 | 1.32 | 1.12 | 118.47 | 119.73 | 118.44 | 1973145 |
| 1726522800 | 117.98 | 1.69 | 1.45 | 116.54 | 118.27 | 116.54 | 1718964 |
| 1726263600 | 116.29 | 0.69 | 0.60 | 116.15 | 117.75 | 115.77 | 2960417 |
| 1726177200 | 115.6 | 1.1 | 0.96 | 114.74 | 115.7 | 114.3 | 1661657 |
| 1726090800 | 114.5 | 1.71 | 1.52 | 112.8 | 114.64 | 112.61 | 3231119 |
| 1726004400 | 112.79 | 0.19 | 0.17 | 112.79 | 112.81 | 111.21 | 2242484 |
| 1725918000 | 112.6 | 0.91 | 0.81 | 112.04 | 112.95 | 111.98 | 1724718 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
