Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1740696000 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1740609600 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1740523200 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 400 |
| 1740436800 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1740177600 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1740091200 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 1000 |
| 1740004800 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1739918400 | 13.61 | 0.01 | 0.07 | 13.62 | 13.62 | 13.61 | 700 |
| 1739572800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739486400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739400000 | 13.6 | -0.1 | -0.73 | 13.61 | 13.61 | 13.6 | 1200 |
| 1739313600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739227200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738968000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738881600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738795200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738708800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738622400 | 13.7 | -0.11 | -0.80 | 13.7 | 13.7 | 13.7 | 6007 |
| 1738363200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1738276800 | 13.81 | -0.09 | -0.65 | 13.81 | 13.81 | 13.81 | 1218 |
| 1738190400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738104000 | 13.9 | 0.05 | 0.36 | 13.9 | 13.9 | 13.9 | 500 |
| 1738017600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1737758400 | 13.85 | 0.1 | 0.73 | 13.85 | 13.85 | 13.85 | 100 |
| 1737672000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737585600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737499200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737412800 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 100 |
| 1737153600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737067200 | 13.7 | 0.09 | 0.66 | 13.7 | 13.7 | 13.7 | 4741 |
| 1736980800 | 13.61 | -0.19 | -1.38 | 13.62 | 13.62 | 13.61 | 1930 |
| 1736894400 | 13.8 | 0.3 | 2.22 | 13.78 | 13.8 | 13.78 | 5800 |
| 1736808000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736548800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736462400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736376000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736289600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736203200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735944000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735857600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735684800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735598400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735339200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735080000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734993600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734734400 | 13.5 | 0.08 | 0.60 | 13.5 | 13.5 | 13.5 | 200 |
| 1734648000 | 13.42 | -0.08 | -0.59 | 13.41 | 13.42 | 13.41 | 1200 |
| 1734561600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734475200 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 100 |
| 1734388800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734129600 | 13.6 | -0.04 | -0.29 | 13.6 | 13.6 | 13.6 | 100 |
| 1734043200 | 13.64 | 0.14 | 1.04 | 13.64 | 13.64 | 13.64 | 300 |
| 1733956800 | 13.5 | 0.14 | 1.05 | 13.49 | 13.5 | 13.49 | 1100 |
| 1733870400 | 13.36 | -0.03 | -0.22 | 13.36 | 13.36 | 13.36 | 1300 |
| 1733784000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1733524800 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1733438400 | 13.39 | 0.28 | 2.14 | 13.38 | 13.39 | 13.38 | 1300 |
| 1733352000 | 13.11 | 0.1 | 0.77 | 13.07 | 13.11 | 13.07 | 1500 |
| 1733265600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
