Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733179200 | 13.01 | -0.14 | -1.06 | 13.01 | 13.01 | 13.01 | 1900 |
| 1732920000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1732833600 | 13.15 | 0.23 | 1.78 | 13 | 13.15 | 13 | 14100 |
| 1732747200 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732660800 | 12.92 | 0.02 | 0.16 | 12.91 | 12.92 | 12.91 | 1400 |
| 1732574400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1000 |
| 1732315200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 22800 |
| 1732228800 | 12.9 | 0.13 | 1.02 | 12.9 | 12.9 | 12.9 | 9400 |
| 1732142400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732056000 | 12.77 | 0.03 | 0.24 | 12.77 | 12.77 | 12.77 | 2000 |
| 1731969600 | 12.74 | -0.01 | -0.08 | 12.75 | 12.75 | 12.74 | 6300 |
| 1731710400 | 12.75 | -0.15 | -1.16 | 12.75 | 12.75 | 12.75 | 200 |
| 1731624000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731537600 | 12.9 | 0.18 | 1.42 | 12.73 | 12.9 | 12.72 | 6900 |
| 1731451200 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1731364800 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1731105600 | 12.72 | -0.28 | -2.15 | 12.72 | 12.72 | 12.72 | 100 |
| 1731019200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730932800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730846400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730760000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730497200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730410800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730324400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730238000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730151600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729892400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729806000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729719600 | 13 | 0.2 | 1.56 | 12.9 | 13 | 12.9 | 3600 |
| 1729633200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729546800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729287600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1100 |
| 1729201200 | 12.8 | 0.05 | 0.39 | 12.7 | 12.8 | 12.7 | 7538 |
| 1729114800 | 12.75 | 0.05 | 0.39 | 12.75 | 12.75 | 12.75 | 179 |
| 1729028400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1100 |
| 1728682800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728596400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728510000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728423600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728337200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728078000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727991600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727905200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727818800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727732400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727473200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727386800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727300400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727214000 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 100 |
| 1727127600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726868400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726782000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726695600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726609200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726522800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726263600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726177200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726090800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726004400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1725918000 | 12.9 | 0.01 | 0.08 | 12.88 | 12.9 | 12.88 | 4900 |
| 1725658800 | 12.89 | 0.29 | 2.30 | 12.88 | 12.89 | 12.88 | 3400 |
| 1725572400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725486000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
