Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.08 | -14.8128342246 | 74.8 | 77.9 | 62.39 | 2998798 | 69.63997917 | CS |
| 4 | -8.94 | -12.30388109 | 72.66 | 79.73 | 62.39 | 2291501 | 73.42736475 | CS |
| 12 | -15.41 | -19.4742828257 | 79.13 | 90.68 | 62.39 | 1815381 | 78.70338995 | CS |
| 26 | -7.76 | -10.8561835478 | 71.48 | 90.68 | 62.39 | 1736723 | 79.49729138 | CS |
| 52 | 8.77 | 15.9599636033 | 54.95 | 90.68 | 52.77 | 1763532 | 70.21688617 | CS |
| 156 | 19.26349899 | 43.331118177 | 44.45650101 | 90.68 | 38.92 | 1755724 | 56.81327637 | CS |
| 260 | 19.26349899 | 43.331118177 | 44.45650101 | 90.68 | 38.92 | 1755724 | 56.81327637 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744148400 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1744062000 | 65.26 | -0.58 | -0.88 | 62.42 | 68.71 | 62.39 | 3787514 |
| 1743802800 | 65.84 | -5.09 | -7.18 | 67.93 | 68.52 | 64.43 | 4292544 |
| 1743716400 | 70.93 | -6.93 | -8.90 | 73.43 | 74.1 | 70.79 | 3226801 |
| 1743630000 | 77.86 | 0.89 | 1.16 | 75.6 | 77.9 | 75.14 | 1922955 |
| 1743543600 | 76.97 | 1.66 | 2.20 | 74.8 | 77.28 | 74.45 | 1764175 |
| 1743457200 | 75.31 | 1.11 | 1.50 | 72.73 | 75.54 | 72.42 | 2949342 |
| 1743198000 | 74.2 | -3.27 | -4.22 | 76.79 | 77.23 | 74.04 | 1958062 |
| 1743111600 | 77.47 | -0.05 | -0.06 | 77 | 77.86 | 76.2 | 1019372 |
| 1743025200 | 77.52 | -1.5 | -1.90 | 79.23 | 79.36 | 76.92 | 1241993 |
| 1742938800 | 79.02 | -0.28 | -0.35 | 79.21 | 79.73 | 77.8 | 1904769 |
| 1742852400 | 79.3 | 2.37 | 3.08 | 77.85 | 79.48 | 77.85 | 2047885 |
| 1742593200 | 76.93 | 0.02 | 0.03 | 76.04 | 77.1 | 75.4 | 4071515 |
| 1742506800 | 76.91 | -0.57 | -0.74 | 76.78 | 77.86 | 76.41 | 1629847 |
| 1742420400 | 77.48 | 2.9 | 3.89 | 74.72 | 78 | 74.35 | 2303338 |
| 1742334000 | 74.58 | 0.58 | 0.78 | 73.79 | 74.69 | 73.35 | 1606352 |
| 1742247600 | 74 | 1.59 | 2.20 | 72.11 | 74.32 | 72.11 | 1687474 |
| 1741988400 | 72.41 | 2.23 | 3.18 | 70.95 | 72.51 | 70.29 | 2215402 |
| 1741902000 | 70.18 | -2.12 | -2.93 | 72.59 | 72.59 | 70.16 | 1874003 |
| 1741815600 | 72.3 | 0.4 | 0.56 | 73.43 | 73.72 | 71.43 | 1744279 |
| 1741729200 | 71.9 | -0.76 | -1.05 | 72.66 | 72.89 | 71.29 | 2582399 |
| 1741642800 | 72.66 | -2.21 | -2.95 | 72.6 | 74.12 | 71.54 | 2844423 |
| 1741387200 | 74.87 | -0.35 | -0.47 | 75.11 | 75.46 | 72.28 | 3418881 |
| 1741300800 | 75.22 | -4.02 | -5.07 | 77.01 | 77.23 | 74.49 | 3170525 |
| 1741214400 | 79.24 | 1.66 | 2.14 | 77.51 | 79.24 | 77.37 | 2267014 |
| 1741128000 | 77.58 | -4.41 | -5.38 | 80.12 | 80.25 | 76.73 | 3137696 |
| 1741041600 | 81.99 | -1.73 | -2.07 | 84.08 | 84.5 | 81.43 | 1348356 |
| 1740782400 | 83.72 | 1.63 | 1.99 | 82.4 | 83.81 | 81.53 | 3397802 |
| 1740696000 | 82.09 | -0.63 | -0.76 | 83.1 | 83.71 | 81.84 | 1927083 |
| 1740609600 | 82.72 | 0.27 | 0.33 | 83.33 | 83.74 | 82.1 | 1824687 |
| 1740523200 | 82.45 | -0.14 | -0.17 | 83.34 | 83.37 | 80.97 | 1502221 |
| 1740436800 | 82.59 | -1.13 | -1.35 | 83.98 | 84.3 | 81.8 | 1096377 |
| 1740177600 | 83.72 | -1.32 | -1.55 | 85.3 | 85.64 | 83.1 | 1636653 |
| 1740091200 | 85.04 | -1.02 | -1.19 | 86.17 | 86.81 | 84.15 | 1026621 |
| 1740004800 | 86.06 | -0.92 | -1.06 | 86.25 | 86.64 | 85.22 | 1447148 |
| 1739918400 | 86.98 | 0.73 | 0.85 | 86.64 | 87.17 | 86.21 | 996669 |
| 1739572800 | 86.25 | 0.63 | 0.74 | 86.83 | 86.93 | 85.95 | 1216126 |
| 1739486400 | 85.62 | 1.96 | 2.34 | 86.17 | 87.1 | 84.86 | 1108633 |
| 1739400000 | 83.66 | -0.16 | -0.19 | 83.09 | 83.78 | 82.74 | 764516 |
| 1739313600 | 83.82 | -1.2 | -1.41 | 84 | 84.15 | 83.1 | 802203 |
| 1739227200 | 85.02 | 0.08 | 0.09 | 85.9 | 86.3 | 85.01 | 832785 |
| 1738968000 | 84.94 | -0.98 | -1.14 | 85.96 | 86.26 | 84.68 | 1000303 |
| 1738881600 | 85.92 | 0.57 | 0.67 | 85.75 | 86.37 | 84.94 | 1386662 |
| 1738795200 | 85.35 | 1.56 | 1.86 | 84.22 | 85.43 | 83.42 | 1366706 |
| 1738708800 | 83.79 | -2.6 | -3.01 | 85.8 | 86.44 | 83.67 | 1575266 |
| 1738622400 | 86.39 | -2.47 | -2.78 | 83.57 | 87.67 | 83.57 | 1647366 |
| 1738363200 | 88.86 | -0.97 | -1.08 | 90.1 | 90.68 | 88.6 | 2932018 |
| 1738276800 | 89.83 | 2.58 | 2.96 | 88.11 | 89.98 | 88.11 | 1417101 |
| 1738190400 | 87.25 | 0.33 | 0.38 | 87.05 | 88.58 | 87.02 | 1233388 |
| 1738104000 | 86.92 | 0.6 | 0.70 | 86.1 | 87.09 | 85.49 | 1200915 |
| 1738017600 | 86.32 | -1.28 | -1.46 | 86.4 | 86.82 | 85.35 | 1003720 |
| 1737758400 | 87.6 | 2.01 | 2.35 | 85.48 | 87.75 | 85.34 | 1463500 |
| 1737672000 | 85.59 | 0.83 | 0.98 | 84.68 | 85.65 | 84.68 | 1534869 |
| 1737585600 | 84.76 | -1.04 | -1.21 | 85.87 | 86.02 | 84.53 | 1140080 |
| 1737499200 | 85.8 | 2.38 | 2.85 | 83.82 | 85.89 | 83.81 | 1264153 |
| 1737412800 | 83.42 | -0.71 | -0.84 | 84.4 | 84.74 | 83 | 378516 |
| 1737153600 | 84.13 | 1.26 | 1.52 | 83.51 | 84.36 | 83.51 | 1261850 |
| 1737067200 | 82.87 | 1.36 | 1.67 | 81.69 | 82.95 | 81.46 | 1003674 |
| 1736980800 | 81.51 | 2 | 2.52 | 81.37 | 82.57 | 81.37 | 1275417 |
| 1736894400 | 79.51 | 0.46 | 0.58 | 79.13 | 80.25 | 78.96 | 1425534 |
| 1736808000 | 79.05 | -0.2 | -0.25 | 78.36 | 79.53 | 77.55 | 2269512 |
| 1736548800 | 79.25 | -4.93 | -5.86 | 83.46 | 83.49 | 79.2 | 2908231 |
| 1736462400 | 84.18 | 0.2 | 0.24 | 83.83 | 84.65 | 83.47 | 660035 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
