Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1734648000 | 25.85 | -0.09 | -0.35 | 25.85 | 25.85 | 25.85 | 0 |
| 1734561600 | 25.94 | -0.44 | -1.67 | 25.94 | 25.94 | 25.94 | 11 |
| 1734475200 | 26.38 | -0.09 | -0.34 | 26.38 | 26.38 | 26.38 | 54 |
| 1734388800 | 26.47 | -0.08 | -0.30 | 26.47 | 26.47 | 26.47 | 12 |
| 1734129600 | 26.55 | -0.05 | -0.19 | 26.55 | 26.55 | 26.55 | 0 |
| 1734043200 | 26.6 | -0.14 | -0.52 | 26.6 | 26.6 | 26.6 | 1 |
| 1733956800 | 26.74 | 0.07 | 0.26 | 26.75 | 26.75 | 26.74 | 3700 |
| 1733870400 | 26.67 | 0.01 | 0.04 | 26.67 | 26.67 | 26.67 | 0 |
| 1733784000 | 26.66 | 0.01 | 0.04 | 26.66 | 26.66 | 26.66 | 0 |
| 1733524800 | 26.65 | 0.23 | 0.87 | 26.55 | 26.65 | 26.55 | 112 |
| 1733438400 | 26.42 | 0.28 | 1.07 | 25.96 | 26.42 | 25.96 | 406 |
| 1733352000 | 26.14 | -0.11 | -0.42 | 26.38 | 26.38 | 26.14 | 500 |
| 1733265600 | 26.25 | -0.18 | -0.68 | 26.17 | 26.25 | 26.17 | 1400 |
| 1733179200 | 26.43 | -0.02 | -0.08 | 26.41 | 26.43 | 26.41 | 1000 |
| 1732920000 | 26.45 | -0.01 | -0.04 | 26.37 | 26.45 | 26.37 | 103 |
| 1732833600 | 26.46 | 0.03 | 0.11 | 26.46 | 26.46 | 26.46 | 211 |
| 1732747200 | 26.43 | 0.07 | 0.27 | 26.42 | 26.43 | 26.42 | 600 |
| 1732660800 | 26.36 | -0.02 | -0.08 | 26.2 | 26.36 | 26.18 | 300 |
| 1732574400 | 26.38 | 0.04 | 0.15 | 26.38 | 26.38 | 26.35 | 700 |
| 1732315200 | 26.34 | 0.09 | 0.34 | 26.34 | 26.34 | 26.33 | 461 |
| 1732228800 | 26.25 | 0.2 | 0.77 | 26.07 | 26.25 | 26.07 | 200 |
| 1732142400 | 26.05 | 0.1 | 0.39 | 25.95 | 26.05 | 25.95 | 900 |
| 1732056000 | 25.95 | 0.1 | 0.39 | 25.71 | 25.95 | 25.71 | 202 |
| 1731969600 | 25.85 | 0.16 | 0.62 | 25.8 | 25.88 | 25.8 | 300 |
| 1731710400 | 25.69 | -0.07 | -0.27 | 25.69 | 25.69 | 25.69 | 100 |
| 1731624000 | 25.76 | 0.14 | 0.55 | 25.72 | 25.81 | 25.7 | 500 |
| 1731537600 | 25.62 | -0.03 | -0.12 | 25.56 | 25.69 | 25.56 | 302 |
| 1731451200 | 25.65 | -0.08 | -0.31 | 25.56 | 25.65 | 25.56 | 400 |
| 1731364800 | 25.73 | 0.13 | 0.51 | 25.86 | 25.86 | 25.73 | 200 |
| 1731105600 | 25.6 | 0.03 | 0.12 | 25.56 | 25.6 | 25.44 | 2600 |
| 1731019200 | 25.57 | 0.12 | 0.47 | 25.59 | 25.6 | 25.55 | 400 |
| 1730932800 | 25.45 | 0.36 | 1.43 | 25.45 | 25.45 | 25.45 | 0 |
| 1730846400 | 25.09 | 0.14 | 0.56 | 25.09 | 25.09 | 25.09 | 10 |
| 1730760000 | 24.95 | 0.01 | 0.04 | 24.86 | 24.95 | 24.86 | 600 |
| 1730497200 | 24.94 | 0.09 | 0.36 | 24.94 | 24.94 | 24.94 | 1 |
| 1730410800 | 24.85 | -0.43 | -1.70 | 25.01 | 25.01 | 24.85 | 100 |
| 1730324400 | 25.28 | 0.04 | 0.16 | 25.28 | 25.28 | 25.28 | 100 |
| 1730238000 | 25.24 | -0.08 | -0.32 | 25.24 | 25.24 | 25.24 | 0 |
| 1730151600 | 25.32 | 0.23 | 0.92 | 25.3 | 25.32 | 25.3 | 2000 |
| 1729892400 | 25.09 | -0.08 | -0.32 | 25.09 | 25.09 | 25.09 | 0 |
| 1729806000 | 25.17 | 0.02 | 0.08 | 25.07 | 25.17 | 25.07 | 600 |
| 1729719600 | 25.15 | 0 | 0.00 | 25.01 | 25.15 | 25.01 | 848 |
| 1729633200 | 25.15 | 0.04 | 0.16 | 25.01 | 25.15 | 25.01 | 300 |
| 1729546800 | 25.11 | -0.17 | -0.67 | 25.11 | 25.11 | 25.11 | 0 |
| 1729287600 | 25.28 | 0.03 | 0.12 | 25.28 | 25.28 | 25.28 | 100 |
| 1729201200 | 25.25 | 0.1 | 0.40 | 25.25 | 25.25 | 25.25 | 0 |
| 1729114800 | 25.15 | 0.23 | 0.92 | 25.15 | 25.15 | 25.15 | 2 |
| 1729028400 | 24.92 | 0.12 | 0.48 | 24.83 | 24.92 | 24.83 | 100 |
| 1728682800 | 24.8 | 0.27 | 1.10 | 24.73 | 24.8 | 24.73 | 2700 |
| 1728596400 | 24.53 | -0.22 | -0.89 | 24.53 | 24.53 | 24.53 | 5 |
| 1728510000 | 24.75 | 0.11 | 0.45 | 24.73 | 24.75 | 24.73 | 1391 |
| 1728423600 | 24.64 | -0.02 | -0.08 | 24.64 | 24.64 | 24.64 | 0 |
| 1728337200 | 24.66 | -0.03 | -0.12 | 24.66 | 24.66 | 24.66 | 0 |
| 1728078000 | 24.69 | 0.15 | 0.61 | 24.69 | 24.69 | 24.69 | 0 |
| 1727991600 | 24.54 | -0.03 | -0.12 | 24.54 | 24.54 | 24.54 | 0 |
| 1727905200 | 24.57 | -0.07 | -0.28 | 24.59 | 24.61 | 24.57 | 400 |
| 1727818800 | 24.64 | -0.09 | -0.36 | 24.64 | 24.64 | 24.64 | 0 |
| 1727732400 | 24.73 | 0.07 | 0.28 | 24.57 | 24.73 | 24.55 | 200 |
| 1727473200 | 24.66 | -0.12 | -0.48 | 24.66 | 24.66 | 24.66 | 0 |
| 1727386800 | 24.78 | 0.25 | 1.02 | 24.78 | 24.78 | 24.78 | 0 |
| 1727300400 | 24.53 | 0.01 | 0.04 | 24.53 | 24.53 | 24.53 | 0 |
| 1727214000 | 24.52 | -0.11 | -0.45 | 24.52 | 24.52 | 24.52 | 0 |
| 1727127600 | 24.63 | -0.11 | -0.44 | 24.63 | 24.63 | 24.63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
