Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.93 | 63.93 | 63.93 | 0 | 0 | CS |
| 4 | 0 | 0 | 63.93 | 63.93 | 63.93 | 0 | 0 | CS |
| 12 | 0 | 0 | 63.93 | 63.93 | 63.93 | 0 | 0 | CS |
| 26 | 5.61 | 9.61934156379 | 58.32 | 68.09 | 57.75 | 6217 | 63.19621046 | CS |
| 52 | 12.33 | 23.8953488372 | 51.6 | 68.09 | 51.28 | 11702 | 58.80075669 | CS |
| 156 | 18.06 | 39.3721386527 | 45.87 | 68.09 | 38.93 | 14143 | 50.26574387 | CS |
| 260 | 18.06 | 39.3721386527 | 45.87 | 68.09 | 38.93 | 14143 | 50.26574387 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1735944000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1735857600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1735684800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1735598400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1735339200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1735080000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734993600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734734400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734648000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734561600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734475200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734388800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734129600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734043200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733956800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733870400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733784000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733524800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733438400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733352000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733265600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1733179200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732920000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732833600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732747200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732660800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732574400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732315200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732228800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732142400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1732056000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731969600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731710400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731624000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731537600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731451200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731364800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731105600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1731019200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730932800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730846400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730760000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730497200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730410800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730324400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730238000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730151600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729892400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729806000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729719600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729633200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729546800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729287600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729201200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729114800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729028400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1728682800 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1728596400 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1728510000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1728423600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1728337200 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
