Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 19.19 | -0.04 | -0.21 | 19.28 | 19.28 | 19.19 | 115254 |
| 1741300800 | 19.23 | -0.05 | -0.26 | 19.16 | 19.23 | 19.16 | 5600 |
| 1741214400 | 19.28 | -0.07 | -0.36 | 19.29 | 19.29 | 19.28 | 700 |
| 1741128000 | 19.35 | -0.11 | -0.57 | 19.51 | 19.51 | 19.35 | 1800 |
| 1741041600 | 19.46 | 0.02 | 0.10 | 19.35 | 19.46 | 19.35 | 3250 |
| 1740782400 | 19.44 | -0.04 | -0.21 | 19.44 | 19.44 | 19.44 | 500 |
| 1740696000 | 19.48 | -0.08 | -0.41 | 19.48 | 19.48 | 19.48 | 0 |
| 1740609600 | 19.56 | 0.07 | 0.36 | 19.56 | 19.56 | 19.56 | 0 |
| 1740523200 | 19.49 | 0.21 | 1.09 | 19.49 | 19.49 | 19.49 | 400 |
| 1740436800 | 19.28 | 0.03 | 0.16 | 19.28 | 19.28 | 19.28 | 7 |
| 1740177600 | 19.25 | 0.16 | 0.84 | 19.2 | 19.25 | 19.2 | 300 |
| 1740091200 | 19.09 | 0.05 | 0.26 | 19.09 | 19.09 | 19.09 | 0 |
| 1740004800 | 19.04 | 0.03 | 0.16 | 19.03 | 19.04 | 19.03 | 2900 |
| 1739918400 | 19.01 | -0.15 | -0.78 | 19.08 | 19.1 | 19.01 | 1000 |
| 1739572800 | 19.16 | 0.07 | 0.37 | 19 | 19.18 | 19 | 286148 |
| 1739486400 | 19.09 | 0.26 | 1.38 | 19.06 | 19.09 | 19.06 | 26500 |
| 1739400000 | 18.83 | -0.2 | -1.05 | 18.81 | 18.83 | 18.81 | 1703 |
| 1739313600 | 19.03 | -0.07 | -0.37 | 19.04 | 19.05 | 19.03 | 1200 |
| 1739227200 | 19.1 | -0.03 | -0.16 | 19.1 | 19.1 | 19.1 | 32 |
| 1738968000 | 19.13 | -0.08 | -0.42 | 19.13 | 19.14 | 19.13 | 50100 |
| 1738881600 | 19.21 | 0.01 | 0.05 | 19.21 | 19.21 | 19.21 | 2600 |
| 1738795200 | 19.2 | 0.21 | 1.11 | 19.18 | 19.23 | 19.17 | 3100 |
| 1738708800 | 18.99 | 0.07 | 0.37 | 18.99 | 18.99 | 18.99 | 39 |
| 1738622400 | 18.92 | 0.1 | 0.53 | 18.9 | 18.92 | 18.9 | 837 |
| 1738363200 | 18.82 | -0.3 | -1.57 | 18.97 | 18.97 | 18.82 | 2705 |
| 1738276800 | 19.12 | 0.05 | 0.26 | 19.15 | 19.15 | 19.12 | 213 |
| 1738190400 | 19.07 | -0.02 | -0.10 | 19.07 | 19.07 | 19.07 | 0 |
| 1738104000 | 19.09 | -0.04 | -0.21 | 19.09 | 19.09 | 19.09 | 0 |
| 1738017600 | 19.13 | 0.23 | 1.22 | 19.13 | 19.13 | 19.13 | 0 |
| 1737758400 | 18.9 | 0.07 | 0.37 | 18.87 | 18.91 | 18.87 | 400 |
| 1737672000 | 18.83 | -0.13 | -0.69 | 18.82 | 18.83 | 18.82 | 1103 |
| 1737585600 | 18.96 | -0.07 | -0.37 | 19.01 | 19.01 | 18.96 | 115 |
| 1737499200 | 19.03 | 0.08 | 0.42 | 19.05 | 19.05 | 19.03 | 261 |
| 1737412800 | 18.95 | 0.08 | 0.42 | 18.95 | 18.95 | 18.95 | 0 |
| 1737153600 | 18.87 | 0.02 | 0.11 | 18.88 | 18.88 | 18.87 | 2400 |
| 1737067200 | 18.85 | 0.07 | 0.37 | 18.85 | 18.85 | 18.85 | 0 |
| 1736980800 | 18.78 | 0.32 | 1.73 | 18.74 | 18.78 | 18.74 | 259 |
| 1736894400 | 18.46 | -0.03 | -0.16 | 18.43 | 18.46 | 18.43 | 540 |
| 1736808000 | 18.49 | -0.02 | -0.11 | 18.45 | 18.49 | 18.45 | 200 |
| 1736548800 | 18.51 | -0.12 | -0.64 | 18.51 | 18.51 | 18.51 | 0 |
| 1736462400 | 18.63 | -0.03 | -0.16 | 18.63 | 18.63 | 18.63 | 0 |
| 1736376000 | 18.66 | 0.03 | 0.16 | 18.55 | 18.66 | 18.55 | 200 |
| 1736289600 | 18.63 | -0.2 | -1.06 | 18.67 | 18.67 | 18.63 | 133 |
| 1736203200 | 18.83 | -0.07 | -0.37 | 18.86 | 18.86 | 18.83 | 1750 |
| 1735944000 | 18.9 | -0.06 | -0.32 | 18.99 | 18.99 | 18.9 | 2558 |
| 1735857600 | 18.96 | 0.03 | 0.16 | 18.96 | 18.96 | 18.96 | 1 |
| 1735684800 | 18.93 | -0.27 | -1.41 | 19.05 | 19.05 | 18.93 | 5313 |
| 1735598400 | 19.2 | 0.14 | 0.73 | 19.19 | 19.2 | 19.19 | 300 |
| 1735339200 | 19.06 | 0.03 | 0.16 | 19.06 | 19.06 | 19.06 | 0 |
| 1735069200 | 19.03 | -0.13 | -0.68 | 19.03 | 19.03 | 19.03 | 26100 |
| 1734993600 | 19.16 | -0.17 | -0.88 | 19.23 | 19.23 | 19.14 | 1205 |
| 1734734400 | 19.33 | 0.09 | 0.47 | 19.35 | 19.35 | 19.33 | 20555 |
| 1734648000 | 19.24 | -0.26 | -1.33 | 19.24 | 19.24 | 19.24 | 0 |
| 1734561600 | 19.5 | -0.22 | -1.12 | 19.68 | 19.7 | 19.5 | 27150 |
| 1734475200 | 19.72 | 0.03 | 0.15 | 19.72 | 19.72 | 19.72 | 0 |
| 1734388800 | 19.69 | 0.04 | 0.20 | 19.68 | 19.69 | 19.68 | 205 |
| 1734129600 | 19.65 | -0.17 | -0.86 | 19.71 | 19.71 | 19.65 | 805 |
| 1734043200 | 19.82 | -0.19 | -0.95 | 19.84 | 19.84 | 19.82 | 29915 |
| 1733956800 | 20.01 | -0.13 | -0.65 | 20.11 | 20.11 | 20.01 | 25000 |
| 1733870400 | 20.14 | -0.06 | -0.30 | 20.15 | 20.15 | 20.14 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
