Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 17.33 | 0.23 | 1.35 | 17.1 | 17.34 | 17.1 | 3356 |
| 1735944000 | 17.1 | 0.08 | 0.47 | 17.06 | 17.1 | 17.01 | 3547 |
| 1735857600 | 17.02 | 0.02 | 0.12 | 17.13 | 17.14 | 16.96 | 19285 |
| 1735684800 | 17 | 0.45 | 2.72 | 16.91 | 17 | 16.91 | 1910 |
| 1735598400 | 16.55 | -0.3 | -1.78 | 16.9 | 16.9 | 16.55 | 16476 |
| 1735339200 | 16.85 | -0.01 | -0.06 | 16.81 | 16.85 | 16.81 | 1300 |
| 1735069200 | 16.86 | -0.05 | -0.30 | 16.9 | 16.9 | 16.86 | 1888 |
| 1734993600 | 16.91 | -0.04 | -0.24 | 16.95 | 16.95 | 16.9 | 3550 |
| 1734734400 | 16.95 | 0.02 | 0.12 | 16.93 | 17 | 16.9 | 6678 |
| 1734648000 | 16.93 | 0 | 0.00 | 16.95 | 16.95 | 16.93 | 5600 |
| 1734561600 | 16.93 | -0.17 | -0.99 | 17.11 | 17.17 | 16.93 | 9669 |
| 1734475200 | 17.1 | -0.2 | -1.16 | 17.14 | 17.28 | 17.1 | 4194 |
| 1734388800 | 17.3 | -0.1 | -0.57 | 17.5 | 17.5 | 17.3 | 3053 |
| 1734129600 | 17.4 | -0.47 | -2.63 | 17.41 | 17.41 | 17.1 | 9315 |
| 1734043200 | 17.87 | 0.26 | 1.48 | 17.74 | 17.89 | 17.74 | 16983 |
| 1733956800 | 17.61 | -0.19 | -1.07 | 17.79 | 17.8 | 17.54 | 13537 |
| 1733870400 | 17.8 | 0.23 | 1.31 | 17.58 | 17.8 | 17.58 | 2947 |
| 1733784000 | 17.57 | 0.05 | 0.29 | 17.51 | 17.65 | 17.51 | 5344 |
| 1733524800 | 17.52 | -0.06 | -0.34 | 17.55 | 17.62 | 17.5 | 8889 |
| 1733438400 | 17.58 | -0.17 | -0.96 | 17.75 | 17.76 | 17.57 | 19866 |
| 1733352000 | 17.75 | -0.05 | -0.28 | 17.76 | 17.83 | 17.75 | 9200 |
| 1733265600 | 17.8 | 0.05 | 0.28 | 17.8 | 17.85 | 17.7 | 2446 |
| 1733179200 | 17.75 | -0.03 | -0.17 | 17.84 | 17.84 | 17.71 | 8817 |
| 1732920000 | 17.78 | 0.08 | 0.45 | 17.8 | 17.88 | 17.7 | 6814 |
| 1732833600 | 17.7 | 0.5 | 2.91 | 17.39 | 17.71 | 17.39 | 3594 |
| 1732747200 | 17.2 | 0.07 | 0.41 | 17.19 | 17.2 | 17.19 | 6500 |
| 1732660800 | 17.13 | 0.18 | 1.06 | 16.95 | 17.14 | 16.95 | 18075 |
| 1732574400 | 16.95 | 0.06 | 0.36 | 16.89 | 16.95 | 16.8 | 27665 |
| 1732315200 | 16.89 | 0.04 | 0.24 | 16.83 | 16.9 | 16.82 | 2990 |
| 1732228800 | 16.85 | -0.08 | -0.47 | 16.92 | 16.95 | 16.85 | 17547 |
| 1732142400 | 16.93 | 0.13 | 0.77 | 16.75 | 16.93 | 16.75 | 7660 |
| 1732056000 | 16.8 | 0 | 0.00 | 16.75 | 16.8 | 16.68 | 4207 |
| 1731969600 | 16.8 | 0.14 | 0.84 | 16.78 | 16.81 | 16.75 | 3000 |
| 1731710400 | 16.66 | 0.01 | 0.06 | 16.649999 | 16.7 | 16.649999 | 3124 |
| 1731624000 | 16.649999 | 0.01 | 0.06 | 16.61 | 16.649999 | 16.61 | 9600 |
| 1731537600 | 16.64 | 0.04 | 0.24 | 16.6 | 16.67 | 16.6 | 1300 |
| 1731451200 | 16.6 | -0.17 | -1.01 | 16.7 | 16.7 | 16.55 | 1600 |
| 1731364800 | 16.77 | -0.02 | -0.12 | 16.8 | 16.8 | 16.76 | 6854 |
| 1731105600 | 16.79 | -0.11 | -0.65 | 16.89 | 16.89 | 16.79 | 3475 |
| 1731019200 | 16.9 | 0.19 | 1.14 | 16.71 | 16.95 | 16.7 | 4180 |
| 1730932800 | 16.71 | -0.1 | -0.59 | 16.94 | 16.98 | 16.71 | 8800 |
| 1730846400 | 16.81 | -0.09 | -0.53 | 16.579999 | 16.85 | 16.579999 | 900 |
| 1730760000 | 16.9 | -0.04 | -0.24 | 16.95 | 16.95 | 16.9 | 5795 |
| 1730497200 | 16.94 | -0.01 | -0.06 | 16.97 | 16.97 | 16.94 | 646 |
| 1730410800 | 16.95 | -0.07 | -0.41 | 16.96 | 16.96 | 16.95 | 4664 |
| 1730324400 | 17.02 | 0.02 | 0.12 | 17 | 17.05 | 17 | 1787 |
| 1730238000 | 17 | -0.09 | -0.53 | 17.05 | 17.07 | 16.96 | 6508 |
| 1730151600 | 17.09 | -0.07 | -0.41 | 17.14 | 17.16 | 17 | 7935 |
| 1729892400 | 17.16 | 0.01 | 0.06 | 17.28 | 17.28 | 17.16 | 712 |
| 1729806000 | 17.15 | 0.06 | 0.35 | 17.17 | 17.17 | 17.09 | 4664 |
| 1729719600 | 17.09 | -0.06 | -0.35 | 17.15 | 17.15 | 17.09 | 20100 |
| 1729633200 | 17.15 | 0 | 0.00 | 17.25 | 17.25 | 17.15 | 7579 |
| 1729546800 | 17.15 | 0.05 | 0.29 | 17.11 | 17.2 | 17.11 | 6373 |
| 1729287600 | 17.1 | 0 | 0.00 | 17.2 | 17.2 | 17.1 | 2900 |
| 1729201200 | 17.1 | 0.25 | 1.48 | 16.99 | 17.18 | 16.99 | 8999 |
| 1729114800 | 16.85 | 0.2 | 1.20 | 16.64 | 16.86 | 16.64 | 2733 |
| 1729028400 | 16.649999 | -0.05 | -0.30 | 16.79 | 16.79 | 16.649999 | 2757 |
| 1728682800 | 16.7 | 0.19 | 1.15 | 16.649999 | 16.7 | 16.649999 | 4190 |
| 1728596400 | 16.51 | -0.14 | -0.84 | 16.649999 | 16.649999 | 16.51 | 3208 |
| 1728510000 | 16.649999 | 0.15 | 0.91 | 16.649999 | 16.75 | 16.6 | 2253 |
| 1728423600 | 16.5 | -0.01 | -0.06 | 16.51 | 16.59 | 16.5 | 4604 |
| 1728337200 | 16.51 | 0.13 | 0.79 | 16.379999 | 16.51 | 16.379999 | 5500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
