Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 22.9 | -0.15 | -0.65 | 22.97 | 22.97 | 22.9 | 1320 |
| 1741041600 | 23.05 | 0.05 | 0.22 | 23.1 | 23.1 | 22.97 | 647 |
| 1740782400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740696000 | 23 | -0.04 | -0.17 | 23 | 23.02 | 23 | 950 |
| 1740609600 | 23.04 | -0.02 | -0.09 | 23.06 | 23.06 | 23.03 | 500 |
| 1740523200 | 23.06 | 0.05 | 0.22 | 23.05 | 23.06 | 23.05 | 230 |
| 1740436800 | 23.01 | 0.04 | 0.17 | 23.01 | 23.01 | 23.01 | 0 |
| 1740177600 | 22.97 | -0.06 | -0.26 | 22.96 | 22.97 | 22.96 | 200 |
| 1740091200 | 23.03 | 0.1 | 0.44 | 22.97 | 23.03 | 22.97 | 654 |
| 1740004800 | 22.93 | -0.01 | -0.04 | 22.93 | 22.93 | 22.93 | 0 |
| 1739918400 | 22.94 | -0.06 | -0.26 | 22.97 | 22.97 | 22.94 | 250 |
| 1739572800 | 23 | -0.02 | -0.09 | 23 | 23 | 23 | 38 |
| 1739486400 | 23.02 | 0.15 | 0.66 | 22.98 | 23.02 | 22.98 | 150 |
| 1739400000 | 22.87 | -0.05 | -0.22 | 22.805 | 22.87 | 22.8 | 700 |
| 1739313600 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1739227200 | 22.92 | 0.05 | 0.22 | 22.94 | 22.94 | 22.92 | 180 |
| 1738968000 | 22.87 | -0.03 | -0.13 | 22.87 | 22.87 | 22.87 | 100 |
| 1738881600 | 22.9 | -0.07 | -0.30 | 22.9 | 22.9 | 22.9 | 0 |
| 1738795200 | 22.97 | -0.04 | -0.17 | 22.97 | 22.97 | 22.97 | 0 |
| 1738708800 | 23.01 | 0.21 | 0.92 | 22.88 | 23.01 | 22.88 | 260 |
| 1738622400 | 22.8 | 0.06 | 0.26 | 22.84 | 22.84 | 22.8 | 1083 |
| 1738363200 | 22.74 | -0.21 | -0.92 | 22.78 | 22.8 | 22.74 | 2503 |
| 1738276800 | 22.95 | 0.08 | 0.35 | 22.95 | 22.95 | 22.95 | 400 |
| 1738190400 | 22.87 | 0.02 | 0.09 | 22.96 | 22.96 | 22.87 | 300 |
| 1738104000 | 22.85 | -0.12 | -0.52 | 22.82 | 22.85 | 22.82 | 226 |
| 1738017600 | 22.97 | 0.01 | 0.04 | 22.93 | 22.97 | 22.93 | 304 |
| 1737758400 | 22.96 | 0.04 | 0.17 | 22.9 | 22.96 | 22.9 | 448 |
| 1737672000 | 22.92 | 0.1 | 0.44 | 22.86 | 22.92 | 22.86 | 325 |
| 1737585600 | 22.82 | -0.15 | -0.65 | 22.85 | 22.85 | 22.82 | 100 |
| 1737499200 | 22.97 | -0.02 | -0.09 | 22.93 | 22.97 | 22.93 | 100 |
| 1737412800 | 22.99 | 0.21 | 0.92 | 22.63 | 22.99 | 22.63 | 200 |
| 1737153600 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 53 |
| 1737067200 | 22.79 | -0.17 | -0.74 | 22.87 | 22.89 | 22.79 | 1000 |
| 1736980800 | 22.96 | 0.18 | 0.79 | 22.96 | 22.96 | 22.96 | 40 |
| 1736894400 | 22.78 | 0.19 | 0.84 | 22.78 | 22.78 | 22.78 | 0 |
| 1736808000 | 22.59 | 0.03 | 0.13 | 22.59 | 22.59 | 22.55 | 591 |
| 1736548800 | 22.56 | -0.26 | -1.14 | 22.65 | 22.65 | 22.56 | 4705 |
| 1736462400 | 22.82 | 0.03 | 0.13 | 22.62 | 22.82 | 22.54 | 3485 |
| 1736376000 | 22.79 | 0.02 | 0.09 | 22.775 | 22.79 | 22.775 | 500 |
| 1736289600 | 22.77 | -0.17 | -0.74 | 22.87 | 22.87 | 22.77 | 11585 |
| 1736203200 | 22.94 | -0.05 | -0.22 | 22.9 | 22.94 | 22.9 | 300 |
| 1735944000 | 22.99 | -0.03 | -0.13 | 22.99 | 22.99 | 22.99 | 0 |
| 1735857600 | 23.02 | 0.12 | 0.52 | 23.02 | 23.02 | 23.02 | 0 |
| 1735684800 | 22.9 | -0.19 | -0.82 | 22.9 | 22.9 | 22.9 | 0 |
| 1735598400 | 23.09 | 0.25 | 1.09 | 22.96 | 23.09 | 22.96 | 1875 |
| 1735339200 | 22.84 | -0.07 | -0.28 | 22.66 | 22.89 | 22.66 | 1100 |
| 1735069200 | 22.905 | -0.04 | -0.15 | 22.905 | 22.905 | 22.905 | 258 |
| 1734993600 | 22.94 | -0.1 | -0.43 | 22.94 | 22.94 | 22.94 | 600 |
| 1734734400 | 23.04 | 0.02 | 0.09 | 23.04 | 23.04 | 23.04 | 1 |
| 1734648000 | 23.02 | 0.18 | 0.79 | 23.02 | 23.02 | 23 | 900 |
| 1734561600 | 22.84 | -0.21 | -0.91 | 22.86 | 22.86 | 22.84 | 551 |
| 1734475200 | 23.05 | -0.01 | -0.04 | 23.09 | 23.09 | 23.02 | 1550 |
| 1734388800 | 23.06 | 0.02 | 0.09 | 23.07 | 23.07 | 23.06 | 182 |
| 1734129600 | 23.04 | 0.02 | 0.09 | 23.06 | 23.08 | 23.04 | 1940 |
| 1734043200 | 23.02 | -0.13 | -0.56 | 23.02 | 23.02 | 23.02 | 724 |
| 1733956800 | 23.15 | 0.04 | 0.17 | 23.09 | 23.15 | 23.09 | 2250 |
| 1733870400 | 23.11 | 0.05 | 0.22 | 23.09 | 23.11 | 23.09 | 500 |
| 1733784000 | 23.06 | 0.03 | 0.13 | 23.12 | 23.12 | 23.06 | 200 |
| 1733524800 | 23.03 | -0.11 | -0.48 | 23.075 | 23.075 | 23.03 | 1500 |
| 1733438400 | 23.14 | 0.04 | 0.17 | 23.17 | 23.17 | 23.14 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
