Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 25.05 | -0.01 | -0.04 | 25.05 | 25.05 | 25.05 | 1000 |
| 1741902000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1741815600 | 25.06 | -0.14 | -0.56 | 25.06 | 25.06 | 25.06 | 300 |
| 1741729200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741642800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741387200 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 400 |
| 1741300800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741214400 | 25 | -0.02 | -0.08 | 25.02 | 25.02 | 25 | 2400 |
| 1741128000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1741041600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740782400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740696000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740609600 | 25.02 | 0.07 | 0.28 | 25.02 | 25.02 | 25.02 | 100 |
| 1740523200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1740436800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1740177600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1740091200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1740004800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1739918400 | 24.95 | -0.05 | -0.20 | 24.95 | 24.95 | 24.95 | 600 |
| 1739572800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739486400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739400000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739313600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739227200 | 25 | 0.24 | 0.97 | 25 | 25 | 25 | 500 |
| 1738968000 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1738881600 | 24.76 | -0.1 | -0.40 | 24.9 | 24.9 | 24.76 | 627 |
| 1738795200 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1738708800 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1738622400 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1738363200 | 24.86 | -0.14 | -0.56 | 25.2 | 25.2 | 24.86 | 300 |
| 1738276800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738190400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738104000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738017600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737758400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737672000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737585600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737499200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737412800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737153600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737067200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736980800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736894400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736808000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736548800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736462400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736376000 | 25 | 0.12 | 0.48 | 25 | 25 | 25 | 200 |
| 1736289600 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736203200 | 24.88 | 0.08 | 0.32 | 25.1 | 25.1 | 24.88 | 1350 |
| 1735944000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735857600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735684800 | 24.8 | -0.15 | -0.60 | 24.8 | 24.8 | 24.8 | 500 |
| 1735598400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735339200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735080000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734993600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734734400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734648000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734561600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734475200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
