ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Big Rock Brewery Inc

Big Rock Brewery Inc (BR)

1,15
0,00
(0,00%)
Fechado 08 Dezembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.054.545454545451.11.181.0839651.14469131CS
40.054.545454545451.11.250.9629181.10986825CS
120.010.8771929824561.141.380.9617611.12745439CS
26-0.05-4.166666666671.21.540.9611411.16289875CS
52-0.49-29.87804878051.641.730.9610781.26607023CS
156-4.27-78.78228782295.426.40.9614762.35260765CS
260-3.79-76.72064777334.947.250.9618413.94262432CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335248001.1500.001.151.151.084800
17334384001.150.054.551.151.151.1517401
17333520001.100.001.11.11.10
17332656001.1-0.08-6.781.11.11.11300
17331792001.180.087.271.181.181.18200
17329200001.1-0.1-8.331.11.11.1925
17328336001.2-0.03-2.441.21.21.24500
17327472001.230.1311.821.121.251.124800
17326608001.10.054.761.071.13999991.067100
17325744001.0500.001.051.051.0516
17323152001.0500.001.051.051.05446
17322288001.0500.001.051.051.052200
17321424001.0500.001.051.051.0550
17320560001.050.055.001.041.050.974200
1731969600100.001110
1731710400100.0011138
17316240001-0.05-4.760.991.010.965800
17315376001.05-0.05-4.551.061.0619093
17314512001.100.001.11.11.10
17313648001.100.001.11.11.10
17311056001.100.001.11.11.1300
17310192001.100.001.11.11.1202
17309328001.100.001.11.11.10
17308464001.1-0.04-3.511.11.11.13872
17307600001.13999990.054.591.13999991.13999991.1399999100
17304972001.09-0.08-6.841.13999991.13999991.053957
17304108001.1700.001.171.171.17194
17303244001.170.043.541.171.171.17154
17302380001.1299999-0.07-5.831.12999991.12999991.1299999100
17301516001.200.001.21.21.29
17298924001.200.001.21.21.20
17298060001.200.001.21.21.2100
17297196001.20.076.191.21.21.2900
17296332001.12999990.010.891.13999991.13999991.12999992000
17295468001.12-0.16-12.501.121.121.121704
17292876001.280.010.791.281.281.28133
17292012001.270.064.961.271.271.27100
17291148001.2100.001.111.211.114150
17290284001.21-0.01-0.821.371.37999991.186100
17286828001.22-0.16-11.591.281.281.193300
17285964001.37999990.2623.211.37999991.37999991.3799999657
17285100001.1200.001.121.121.120
17284236001.12-0.17-13.181.221.221.122850
17283372001.2900.001.291.291.290
17280780001.290.1513.161.291.291.29200
17279916001.1399999-0.15-11.631.11.13999991.11300
17279052001.290.218.351.281.291.28400
17278188001.0900.001.091.091.090
17277300001.0900.001.091.091.096300
17274732001.0900.001.091.091.090
17273868001.09-0.01-0.911.151.151.092600
17273004001.1-0.1-8.331.11.11.1100
17272140001.200.001.21.21.20
17271276001.200.001.21.21.20
17268684001.200.001.21.21.20
17267820001.200.001.21.21.20
17266956001.20.054.351.21.21.2900
17266092001.1500.001.151.151.150
17265228001.1500.001.151.151.15523
17262636001.150.054.551.13999991.151.1399999847
17261772001.100.001.11.11.10
17260908001.1-0.05-4.351.11.11.1200
17260044001.1500.001.151.151.150
17259180001.1500.001.151.151.1535

Seu Histórico Recente

Delayed Upgrade Clock