Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.57142857143 | 1.12 | 1.15 | 1.08 | 200 | 1.08 | CS |
| 4 | -0.1 | -8.47457627119 | 1.18 | 1.24 | 1.06 | 3482 | 1.14827706 | CS |
| 12 | -0.21 | -16.2790697674 | 1.29 | 1.38 | 0.96 | 2350 | 1.13512677 | CS |
| 26 | -0.08 | -6.89655172414 | 1.16 | 1.39 | 0.96 | 1402 | 1.15664698 | CS |
| 52 | -0.43 | -28.4768211921 | 1.51 | 1.59 | 0.96 | 1191 | 1.23319168 | CS |
| 156 | -4.32 | -80 | 5.4 | 6.4 | 0.96 | 1523 | 2.28360226 | CS |
| 260 | -3.79 | -77.8234086242 | 4.87 | 7.25 | 0.96 | 1858 | 3.88727439 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735339200 | 1.08 | -0.04 | -3.57 | 1.15 | 1.15 | 1.08 | 400 |
| 1735080000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734993600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734734400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734648000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734561600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734475200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734388800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734129600 | 1.12 | -0.12 | -9.68 | 1.06 | 1.12 | 1.06 | 25700 |
| 1734043200 | 1.24 | 0 | 0.00 | 1.09 | 1.24 | 1.09 | 600 |
| 1733956800 | 1.24 | 0.09 | 7.83 | 1.07 | 1.24 | 1.07 | 7800 |
| 1733870400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1000 |
| 1733784000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733524800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.08 | 4800 |
| 1733438400 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 17401 |
| 1733352000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733265600 | 1.1 | -0.08 | -6.78 | 1.1 | 1.1 | 1.1 | 1300 |
| 1733179200 | 1.18 | 0.08 | 7.27 | 1.18 | 1.18 | 1.18 | 200 |
| 1732920000 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 925 |
| 1732833600 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 4500 |
| 1732747200 | 1.23 | 0.13 | 11.82 | 1.12 | 1.25 | 1.12 | 4800 |
| 1732660800 | 1.1 | 0.05 | 4.76 | 1.07 | 1.1399999 | 1.06 | 7100 |
| 1732574400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 16 |
| 1732315200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 446 |
| 1732228800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2200 |
| 1732142400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 50 |
| 1732056000 | 1.05 | 0.05 | 5.00 | 1.04 | 1.05 | 0.97 | 4200 |
| 1731969600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731710400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 38 |
| 1731624000 | 1 | -0.05 | -4.76 | 0.99 | 1.01 | 0.96 | 5800 |
| 1731537600 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1 | 9093 |
| 1731451200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731364800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731105600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 300 |
| 1731019200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 202 |
| 1730932800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730846400 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 3872 |
| 1730760000 | 1.1399999 | 0.05 | 4.59 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1730497200 | 1.09 | -0.08 | -6.84 | 1.1399999 | 1.1399999 | 1.05 | 3957 |
| 1730410800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 194 |
| 1730324400 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 154 |
| 1730238000 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1730151600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 9 |
| 1729892400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729806000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100 |
| 1729719600 | 1.2 | 0.07 | 6.19 | 1.2 | 1.2 | 1.2 | 900 |
| 1729633200 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.1299999 | 2000 |
| 1729546800 | 1.12 | -0.16 | -12.50 | 1.12 | 1.12 | 1.12 | 1704 |
| 1729287600 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.28 | 133 |
| 1729201200 | 1.27 | 0.06 | 4.96 | 1.27 | 1.27 | 1.27 | 100 |
| 1729114800 | 1.21 | 0 | 0.00 | 1.11 | 1.21 | 1.11 | 4150 |
| 1729028400 | 1.21 | -0.01 | -0.82 | 1.37 | 1.3799999 | 1.18 | 6100 |
| 1728682800 | 1.22 | -0.16 | -11.59 | 1.28 | 1.28 | 1.19 | 3300 |
| 1728596400 | 1.3799999 | 0.26 | 23.21 | 1.3799999 | 1.3799999 | 1.3799999 | 657 |
| 1728510000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1728423600 | 1.12 | -0.17 | -13.18 | 1.22 | 1.22 | 1.12 | 2850 |
| 1728337200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1728078000 | 1.29 | 0.15 | 13.16 | 1.29 | 1.29 | 1.29 | 200 |
| 1727991600 | 1.1399999 | -0.15 | -11.63 | 1.1 | 1.1399999 | 1.1 | 1300 |
| 1727905200 | 1.29 | 0.2 | 18.35 | 1.28 | 1.29 | 1.28 | 400 |
| 1727818800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
