Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1741300800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1741214400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1741128000 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1741041600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1740782400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1740696000 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1740609600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1740523200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1740436800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1740177600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1740091200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1740004800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739918400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739572800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739486400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739400000 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739313600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739227200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738968000 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738881600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738795200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738708800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738622400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738363200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738276800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738190400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738104000 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738017600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737758400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737672000 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737585600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737499200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737412800 | 28.31 | 0.02 | 0.07 | 28.63 | 28.63 | 28.31 | 1940 |
| 1737153600 | 28.29 | 0.34 | 1.22 | 28.29 | 28.29 | 28.29 | 0 |
| 1737067200 | 27.95 | 0.19 | 0.68 | 27.73 | 27.95 | 27.73 | 100 |
| 1736980800 | 27.76 | 0.27 | 0.98 | 28.02 | 28.02 | 27.76 | 106 |
| 1736894400 | 27.49 | 0.26 | 0.95 | 27.47 | 27.52 | 27.47 | 3000 |
| 1736808000 | 27.23 | -0.2 | -0.73 | 27.26 | 27.27 | 27.23 | 300 |
| 1736548800 | 27.43 | 0.01 | 0.04 | 27.41 | 27.54 | 27.41 | 1091 |
| 1736462400 | 27.42 | -0.01 | -0.04 | 27.42 | 27.42 | 27.42 | 0 |
| 1736376000 | 27.43 | 0.16 | 0.59 | 27.26 | 27.43 | 27.09 | 5700 |
| 1736289600 | 27.27 | -0.25 | -0.91 | 27.37 | 27.37 | 27.27 | 4600 |
| 1736203200 | 27.52 | 0.19 | 0.70 | 27.55 | 27.55 | 27.51 | 602 |
| 1735944000 | 27.33 | 0.31 | 1.15 | 27.33 | 27.33 | 27.33 | 0 |
| 1735857600 | 27.02 | 0.24 | 0.90 | 27.01 | 27.02 | 27.01 | 200 |
| 1735684800 | 26.78 | -0.1 | -0.37 | 26.74 | 26.78 | 26.74 | 400 |
| 1735598400 | 26.88 | -0.09 | -0.33 | 26.75 | 26.92 | 26.75 | 2000 |
| 1735339200 | 26.97 | -0.2 | -0.74 | 27.07 | 27.07 | 26.84 | 2475 |
| 1735069200 | 27.17 | 0.17 | 0.63 | 27.025 | 27.17 | 27.025 | 4206 |
| 1734993600 | 27 | 0.16 | 0.60 | 26.96 | 27 | 26.96 | 700 |
| 1734734400 | 26.84 | 0.21 | 0.79 | 26.58 | 26.87 | 26.58 | 2000 |
| 1734648000 | 26.63 | 0.03 | 0.11 | 26.6 | 26.71 | 26.6 | 1100 |
| 1734561600 | 26.6 | -0.59 | -2.17 | 27.23 | 27.23 | 26.6 | 700 |
| 1734475200 | 27.19 | -0.34 | -1.24 | 27.19 | 27.19 | 27.19 | 0 |
| 1734388800 | 27.53 | -0.06 | -0.22 | 27.66 | 27.66 | 27.53 | 310 |
| 1734129600 | 27.59 | -0.16 | -0.58 | 27.56 | 27.59 | 27.56 | 6807 |
| 1734043200 | 27.75 | -0.33 | -1.18 | 27.75 | 27.75 | 27.75 | 100 |
| 1733956800 | 28.08 | 0.34 | 1.23 | 27.83 | 28.08 | 27.83 | 1500 |
| 1733870400 | 27.74 | -0.11 | -0.39 | 27.86 | 27.86 | 27.74 | 1962 |
| 1733784000 | 27.85 | -0.63 | -2.21 | 28.54 | 28.54 | 27.85 | 2500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
